| May 10 2024 |
629 |
245.34 |
| May 03 2024 |
629 |
245.34 |
| Apr 25 2024 |
629 |
245.34 |
| Apr 18 2024 |
629 |
245.34 |
| Apr 11 2024 |
629 |
245.34 |
| Apr 04 2024 |
629 |
245.34 |
| Mar 28 2024 |
629 |
245.34 |
| Mar 21 2024 |
629 |
245.34 |
| Mar 14 2024 |
629 |
245.34 |
| Mar 07 2024 |
629 |
245.34 |
| Feb 29 2024 |
629 |
245.34 |
| Feb 22 2024 |
629 |
245.34 |
| Feb 15 2024 |
631 |
245.34 |
| Feb 08 2024 |
632 |
245.34 |
| Feb 01 2024 |
633 |
245.34 |
| Jan 25 2024 |
630 |
245.34 |
| Jan 18 2024 |
633 |
245.34 |
| Jan 11 2024 |
597 |
245.34 |
| Jan 04 2024 |
608 |
245.34 |
| Dec 28 2023 |
601 |
245.34 |
| Dec 21 2023 |
598 |
245.34 |
| Dec 14 2023 |
611 |
245.34 |
| Dec 07 2023 |
486 |
237.73 |
| Nov 30 2023 |
493 |
237.73 |
| Nov 23 2023 |
470 |
237.73 |
| Nov 16 2023 |
521 |
241.79 |
| Nov 09 2023 |
523 |
241.79 |
| Nov 02 2023 |
521 |
241.79 |
| Oct 26 2023 |
568 |
246.12 |
| Oct 19 2023 |
581 |
246.12 |
| Oct 12 2023 |
567 |
246.12 |
| Oct 05 2023 |
570 |
246.12 |
| Sep 28 2023 |
566 |
246.12 |
| Sep 21 2023 |
565 |
246.12 |
| Sep 14 2023 |
566 |
246.12 |
| Sep 07 2023 |
563 |
246.12 |
| Aug 31 2023 |
565 |
246.12 |
| Aug 24 2023 |
563 |
246.12 |
| Aug 17 2023 |
562 |
246.12 |
| Aug 10 2023 |
562 |
246.12 |
| Aug 03 2023 |
564 |
246.12 |
| Jul 27 2023 |
564 |
246.12 |
| Jul 20 2023 |
550 |
246.12 |
| Jul 13 2023 |
550 |
246.12 |
| Jul 06 2023 |
545 |
246.12 |
| Jun 29 2023 |
545 |
246.12 |
| Jun 22 2023 |
545 |
246.12 |
| Jun 15 2023 |
545 |
246.12 |
| Jun 08 2023 |
547 |
246.12 |
| Jun 01 2023 |
547 |
246.12 |
| May 25 2023 |
545 |
246.12 |
| May 18 2023 |
545 |
246.12 |
| May 11 2023 |
545 |
246.12 |
| May 04 2023 |
546 |
246.12 |
| Apr 27 2023 |
548 |
246.12 |
| Apr 20 2023 |
548 |
246.12 |
| Apr 13 2023 |
548 |
246.12 |
| Apr 06 2023 |
550 |
246.12 |
| Mar 30 2023 |
550 |
246.12 |
| Mar 23 2023 |
550 |
246.12 |
| Mar 16 2023 |
550 |
246.12 |
| Mar 09 2023 |
550 |
246.12 |
| Mar 02 2023 |
550 |
246.12 |
| Feb 23 2023 |
550 |
246.12 |
| Feb 16 2023 |
550 |
246.12 |
| Feb 09 2023 |
548 |
246.12 |
| Feb 02 2023 |
551 |
246.12 |
| Jan 26 2023 |
548 |
246.12 |
| Jan 19 2023 |
547 |
246.12 |
| Jan 12 2023 |
538 |
246.12 |
| Jan 05 2023 |
543 |
246.12 |
| Dec 29 2022 |
541 |
246.12 |
| Dec 22 2022 |
806 |
246.12 |
| Dec 15 2022 |
802 |
246.12 |
| Dec 08 2022 |
708 |
241.07 |
| Dec 01 2022 |
537 |
230.9 |
| Nov 24 2022 |
539 |
230.9 |
| Nov 17 2022 |
604 |
235.27 |
| Nov 10 2022 |
641 |
237.68 |
| Nov 03 2022 |
623 |
237.68 |
| Oct 27 2022 |
566 |
237.68 |
| Oct 20 2022 |
557 |
237.68 |
| Oct 13 2022 |
560 |
237.68 |
| Oct 06 2022 |
560 |
237.68 |
| Sep 29 2022 |
561 |
237.68 |
| Sep 22 2022 |
564 |
237.68 |
| Sep 15 2022 |
635 |
244.82 |
| Sep 08 2022 |
638 |
244.82 |
| Sep 01 2022 |
641 |
244.82 |
| Aug 25 2022 |
642 |
244.82 |
| Aug 18 2022 |
641 |
244.82 |
| Aug 11 2022 |
641 |
244.82 |
| Aug 04 2022 |
639 |
244.82 |
| Jul 28 2022 |
639 |
244.82 |
| Jul 21 2022 |
639 |
244.82 |
| Jul 14 2022 |
639 |
244.82 |
| Jul 07 2022 |
639 |
244.82 |
| Jun 30 2022 |
639 |
244.82 |
| Jun 23 2022 |
637 |
244.82 |
| Jun 16 2022 |
637 |
244.82 |
| Jun 09 2022 |
639 |
244.82 |
| Jun 02 2022 |
639 |
244.82 |
| May 26 2022 |
638 |
244.82 |
| May 19 2022 |
638 |
244.82 |
| May 12 2022 |
638 |
244.82 |
| May 05 2022 |
638 |
244.82 |
| Apr 28 2022 |
636 |
244.82 |
| Apr 21 2022 |
636 |
244.82 |
| Apr 14 2022 |
636 |
244.82 |
| Apr 07 2022 |
636 |
244.82 |
| Mar 31 2022 |
636 |
244.82 |
| Mar 24 2022 |
636 |
244.82 |
| Mar 17 2022 |
635 |
244.82 |
| Mar 10 2022 |
635 |
244.82 |
| Mar 03 2022 |
635 |
244.82 |
| Feb 24 2022 |
634 |
244.82 |
| Feb 17 2022 |
635 |
244.82 |
| Feb 10 2022 |
642 |
244.82 |
| Feb 03 2022 |
645 |
244.82 |
| Jan 27 2022 |
649 |
244.82 |
| Jan 20 2022 |
622 |
244.82 |
| Jan 13 2022 |
634 |
244.82 |
| Jan 06 2022 |
681 |
244.82 |
| Dec 30 2021 |
695 |
244.82 |
| Dec 23 2021 |
705 |
244.82 |
| Dec 16 2021 |
827 |
252.96 |
| Dec 09 2021 |
2120 |
315.11 |
| Dec 02 2021 |
1866 |
301.94 |
| Nov 25 2021 |
747 |
243.85 |
| Nov 18 2021 |
1094 |
264.3 |
| Nov 11 2021 |
796 |
247.99 |
| Nov 04 2021 |
649 |
237.34 |
| Oct 28 2021 |
572 |
230.35 |
| Oct 21 2021 |
541 |
227.58 |
| Oct 14 2021 |
532 |
226.66 |
| Oct 07 2021 |
517 |
226.66 |
| Sep 30 2021 |
519 |
226.66 |
| Sep 23 2021 |
523 |
226.66 |
| Sep 16 2021 |
529 |
226.66 |
| Sep 09 2021 |
530 |
226.66 |
| Sep 02 2021 |
531 |
226.66 |
| Aug 26 2021 |
529 |
226.66 |
| Aug 19 2021 |
530 |
226.66 |
| Aug 12 2021 |
530 |
226.66 |
| Aug 05 2021 |
534 |
226.66 |
| Jul 29 2021 |
534 |
226.66 |
| Jun 03 2021 |
587 |
226.66 |
| Dec 04 2020 |
979 |
249.24 |
| Nov 27 2020 |
1079 |
255.81 |
| Nov 20 2020 |
1180 |
258.82 |
| Nov 13 2020 |
1007 |
248.51 |
| Nov 06 2020 |
827 |
237.34 |
| Oct 30 2020 |
713 |
230.35 |
| Oct 23 2020 |
691 |
227.58 |
| Oct 16 2020 |
699 |
226.66 |
| Oct 09 2020 |
707 |
226.66 |
| Oct 02 2020 |
717 |
226.66 |
| Sep 25 2020 |
718 |
226.66 |
| Sep 18 2020 |
730 |
226.66 |
| Sep 11 2020 |
730 |
226.66 |
| Sep 04 2020 |
733 |
226.66 |
| Aug 28 2020 |
729 |
226.66 |
| Aug 21 2020 |
729 |
226.66 |
| Aug 14 2020 |
729 |
226.66 |
| Aug 07 2020 |
742 |
226.66 |
| Jul 31 2020 |
746 |
226.66 |
| Jul 24 2020 |
746 |
226.66 |
| Jul 17 2020 |
747 |
226.66 |
| Jul 10 2020 |
749 |
226.66 |
| Jul 03 2020 |
750 |
226.66 |
| Jun 26 2020 |
750 |
226.66 |
| Jun 19 2020 |
750 |
226.66 |
| Jun 12 2020 |
750 |
226.66 |
| Jun 05 2020 |
751 |
226.66 |
| May 29 2020 |
750 |
226.66 |
| May 22 2020 |
751 |
226.66 |
| May 15 2020 |
751 |
226.66 |
| May 08 2020 |
751 |
226.66 |
| May 01 2020 |
753 |
226.66 |
| Apr 24 2020 |
753 |
226.66 |
| Apr 17 2020 |
753 |
226.66 |
| Apr 10 2020 |
753 |
226.66 |
| Apr 03 2020 |
753 |
226.66 |
| Mar 27 2020 |
753 |
226.66 |
| Mar 20 2020 |
753 |
226.66 |
| Mar 13 2020 |
753 |
226.66 |
| Mar 06 2020 |
753 |
226.66 |
| Feb 28 2020 |
754 |
226.66 |
| Feb 21 2020 |
762 |
226.66 |
| Feb 14 2020 |
763 |
226.66 |
| Feb 07 2020 |
764 |
226.66 |
| Jan 31 2020 |
769 |
226.66 |
| Jan 24 2020 |
715 |
226.66 |
| Jan 17 2020 |
720 |
226.66 |
| Jan 10 2020 |
823 |
226.66 |
| Jan 03 2020 |
829 |
226.66 |
| Dec 27 2019 |
828 |
226.66 |
| Dec 20 2019 |
826 |
226.66 |
| Dec 13 2019 |
823 |
226.66 |
| Dec 06 2019 |
669 |
221.49 |
| Nov 29 2019 |
678 |
221.26 |
| Nov 22 2019 |
690 |
221.26 |
| Nov 15 2019 |
796 |
226.4 |
| Nov 08 2019 |
740 |
224.01 |
| Nov 01 2019 |
745 |
224.01 |
| Oct 25 2019 |
738 |
224.01 |
| Oct 18 2019 |
940 |
232.88 |
| Oct 11 2019 |
1127 |
239.33 |
| Oct 04 2019 |
1155 |
239.33 |
| Sep 27 2019 |
1149 |
239.33 |
| Sep 20 2019 |
1143 |
239.33 |
| Sep 13 2019 |
1163 |
239.33 |
| Sep 06 2019 |
1111 |
239.33 |
| Aug 30 2019 |
1122 |
239.33 |
| Aug 23 2019 |
1130 |
239.33 |
| Aug 16 2019 |
1119 |
239.33 |
| Aug 09 2019 |
1119 |
239.33 |
| Aug 02 2019 |
1119 |
239.33 |
| Jul 26 2019 |
1116 |
239.33 |
| Jul 19 2019 |
1118 |
239.33 |
| Jul 12 2019 |
1122 |
239.33 |
| Jul 05 2019 |
1120 |
239.33 |
| Jun 28 2019 |
1120 |
239.33 |
| Jun 21 2019 |
1121 |
239.33 |
| Jun 14 2019 |
1119 |
239.33 |
| Jun 07 2019 |
1123 |
239.33 |
| May 31 2019 |
1127 |
239.33 |
| May 24 2019 |
1127 |
239.33 |
| May 17 2019 |
1129 |
239.33 |
| May 10 2019 |
1129 |
239.33 |
| May 03 2019 |
1129 |
239.33 |
| Apr 26 2019 |
1129 |
239.33 |
| Apr 19 2019 |
1129 |
239.33 |
| Apr 12 2019 |
1130 |
239.33 |
| Apr 05 2019 |
1130 |
239.33 |
| Mar 29 2019 |
1130 |
239.33 |
| Mar 22 2019 |
1129 |
239.33 |
| Mar 15 2019 |
1130 |
239.33 |
| Mar 08 2019 |
1129 |
239.33 |
| Mar 01 2019 |
1128 |
239.33 |
| Feb 22 2019 |
1125 |
239.33 |
| Feb 15 2019 |
1134 |
239.33 |
| Feb 08 2019 |
1128 |
239.33 |
| Feb 01 2019 |
1130 |
239.33 |
| Jan 25 2019 |
1130 |
239.33 |
| Jan 18 2019 |
1040 |
239.33 |
| Jan 11 2019 |
1162 |
239.33 |
| Jan 04 2019 |
1174 |
239.33 |
| Dec 28 2018 |
1180 |
239.33 |
| Dec 21 2018 |
1170 |
239.33 |
| Dec 14 2018 |
1525 |
251.57 |
| Dec 07 2018 |
1541 |
251.57 |
| Nov 30 2018 |
2244 |
272.29 |
| Nov 23 2018 |
2822 |
288.37 |
| Nov 16 2018 |
4497 |
326.08 |
| Nov 09 2018 |
4432 |
326.08 |
| Nov 02 2018 |
3977 |
316.12 |
| Oct 26 2018 |
3858 |
316.12 |
| Oct 19 2018 |
2999 |
295.76 |
| Oct 12 2018 |
3004 |
295.76 |
| Oct 05 2018 |
2930 |
295.76 |
| Sep 28 2018 |
2977 |
295.76 |
| Sep 21 2018 |
2985 |
295.76 |
| Sep 14 2018 |
2935 |
295.76 |
| Sep 07 2018 |
2940 |
295.76 |
| Aug 31 2018 |
2919 |
295.76 |
| Aug 24 2018 |
2919 |
295.76 |
| Aug 17 2018 |
2922 |
295.76 |
| Aug 10 2018 |
2924 |
295.76 |
| Aug 03 2018 |
2928 |
295.76 |
| Jul 27 2018 |
2935 |
295.76 |
| Jul 20 2018 |
2935 |
295.76 |
| Jul 13 2018 |
2932 |
295.76 |
| Jul 06 2018 |
2933 |
295.76 |
| Jun 29 2018 |
2962 |
295.76 |
| Jun 22 2018 |
2962 |
295.76 |
| Jun 15 2018 |
2963 |
295.76 |
| Jun 08 2018 |
2971 |
295.76 |
| Jun 01 2018 |
2972 |
295.76 |
| May 25 2018 |
2989 |
295.76 |
| May 18 2018 |
2992 |
295.76 |
| May 11 2018 |
3001 |
295.76 |
| May 04 2018 |
3030 |
295.76 |
| Apr 27 2018 |
3029 |
295.76 |
| Apr 20 2018 |
3043 |
295.76 |
| Apr 13 2018 |
3043 |
295.76 |
| Apr 06 2018 |
3043 |
295.76 |
| Mar 30 2018 |
3043 |
295.76 |
| Mar 23 2018 |
3043 |
295.76 |
| Mar 16 2018 |
3039 |
295.76 |
| Mar 09 2018 |
3039 |
295.76 |
| Mar 02 2018 |
3039 |
295.76 |
| Feb 23 2018 |
3037 |
295.76 |
| Feb 16 2018 |
3042 |
295.76 |
| Feb 09 2018 |
3046 |
295.76 |
| Feb 02 2018 |
3057 |
295.76 |
| Jan 26 2018 |
3066 |
295.76 |
| Jan 19 2018 |
3243 |
299.97 |
| Jan 12 2018 |
3039 |
299.97 |
| Jan 05 2018 |
3181 |
299.97 |
| Dec 29 2017 |
3184 |
299.97 |
| Dec 22 2017 |
3178 |
299.97 |
| Dec 15 2017 |
3158 |
299.97 |
| Dec 08 2017 |
3253 |
299.97 |
| Dec 01 2017 |
3182 |
298.03 |
| Nov 24 2017 |
3171 |
297.34 |
| Nov 17 2017 |
3148 |
297.34 |
| Nov 10 2017 |
3199 |
297.34 |
| Nov 03 2017 |
3262 |
299.19 |
| Oct 27 2017 |
3169 |
299.19 |
| Oct 20 2017 |
3766 |
313.05 |
| Oct 13 2017 |
3586 |
310.09 |
| Oct 06 2017 |
3519 |
309.83 |
| Sep 29 2017 |
3468 |
308.49 |
| Sep 22 2017 |
3476 |
308.49 |
| Sep 15 2017 |
3514 |
308.49 |
| Sep 08 2017 |
3482 |
308.49 |
| Sep 01 2017 |
3505 |
308.49 |
| Aug 25 2017 |
3515 |
308.49 |
| Aug 18 2017 |
3514 |
308.49 |
| Aug 11 2017 |
3505 |
308.49 |
| Aug 04 2017 |
3513 |
308.49 |
| Jul 28 2017 |
3512 |
308.49 |
| Jul 21 2017 |
3517 |
308.49 |
| Jul 14 2017 |
3528 |
308.49 |
| Jul 07 2017 |
3527 |
308.49 |
| Jun 30 2017 |
3531 |
308.49 |
| Jun 23 2017 |
3531 |
308.49 |
| Jun 16 2017 |
3546 |
308.49 |
| Jun 09 2017 |
3545 |
308.49 |
| Jun 02 2017 |
3542 |
308.49 |
| May 26 2017 |
3470 |
308.49 |
| May 19 2017 |
3487 |
308.49 |
| May 12 2017 |
3462 |
308.49 |
| May 05 2017 |
3461 |
308.49 |
| Apr 28 2017 |
3458 |
308.49 |
| Apr 21 2017 |
3451 |
308.49 |
| Apr 14 2017 |
3454 |
308.49 |
| Apr 07 2017 |
3453 |
308.49 |
| Mar 31 2017 |
3453 |
308.49 |
| Mar 24 2017 |
3453 |
308.49 |
| Mar 17 2017 |
3450 |
308.49 |
| Mar 10 2017 |
3456 |
308.49 |
| Mar 03 2017 |
3456 |
308.49 |
| Feb 24 2017 |
3457 |
308.49 |
| Feb 17 2017 |
3466 |
308.49 |
| Feb 10 2017 |
3476 |
308.49 |
| Feb 03 2017 |
3469 |
308.49 |
| Jan 27 2017 |
3478 |
308.49 |
| Jan 20 2017 |
3488 |
308.49 |
| Jan 13 2017 |
3486 |
308.49 |
| Jan 06 2017 |
3558 |
308.49 |
| Dec 30 2016 |
3462 |
305.18 |
| Dec 23 2016 |
3459 |
305.18 |
| Dec 16 2016 |
3452 |
305.18 |
| Dec 09 2016 |
3451 |
305.18 |
| Dec 02 2016 |
3723 |
311.48 |
| Nov 25 2016 |
3788 |
313.57 |
| Nov 18 2016 |
3918 |
317.25 |
| Nov 11 2016 |
3966 |
317.25 |
| Nov 04 2016 |
4404 |
326.87 |
| Oct 28 2016 |
4359 |
326.87 |
| Oct 21 2016 |
4833 |
335.15 |
| Oct 14 2016 |
4738 |
335.15 |
| Oct 07 2016 |
5032 |
339.53 |
| Sep 30 2016 |
4962 |
339.53 |
| Sep 23 2016 |
4867 |
339.53 |
| Sep 16 2016 |
4760 |
339.53 |
| Sep 09 2016 |
4765 |
339.53 |
| Sep 02 2016 |
4739 |
339.53 |
| Aug 26 2016 |
4743 |
339.53 |
| Aug 19 2016 |
4699 |
341.05 |
| Aug 12 2016 |
4689 |
341.05 |
| Aug 05 2016 |
4703 |
341.05 |
| Jul 29 2016 |
4703 |
341.05 |
| Jul 22 2016 |
4692 |
341.05 |
| Jun 28 2016 |
4693 |
341.05 |
| Jun 21 2016 |
4703 |
341.05 |
| Jun 14 2016 |
4703 |
341.05 |
| Jun 07 2016 |
4703 |
341.05 |
| May 31 2016 |
4703 |
341.05 |
| May 24 2016 |
4703 |
341.05 |
| May 17 2016 |
4699 |
341.05 |
| May 10 2016 |
4699 |
341.05 |
| May 03 2016 |
4699 |
341.05 |
| Apr 26 2016 |
4699 |
341.05 |
| Apr 19 2016 |
4695 |
341.05 |
| Apr 12 2016 |
4705 |
341.05 |
| Apr 05 2016 |
4705 |
341.05 |
| Mar 29 2016 |
4705 |
341.05 |
| Mar 22 2016 |
4704 |
341.05 |
| Mar 15 2016 |
4703 |
341.05 |
| Mar 08 2016 |
4707 |
341.05 |
| Mar 01 2016 |
4703 |
341.05 |
| Feb 23 2016 |
4697 |
341.05 |
| Feb 16 2016 |
4674 |
341.05 |
| Feb 09 2016 |
4674 |
341.05 |
| Feb 02 2016 |
4641 |
341.05 |
| Jan 26 2016 |
4650 |
341.05 |
| Jan 19 2016 |
4654 |
341.05 |
| Jan 12 2016 |
4395 |
341.05 |
| Jan 05 2016 |
5180 |
351.84 |
| Dec 29 2015 |
5176 |
351.84 |
| Dec 22 2015 |
5112 |
351.84 |
| Dec 15 2015 |
5134 |
353.19 |
| Dec 08 2015 |
6140 |
367.14 |
| Dec 01 2015 |
6153 |
368.13 |
| Nov 24 2015 |
5900 |
365.11 |
| Nov 17 2015 |
6480 |
376.03 |
| Nov 10 2015 |
7311 |
387.91 |
| Nov 03 2015 |
8724 |
403.41 |
| Oct 27 2015 |
8723 |
403.41 |
| Oct 20 2015 |
11310 |
432.34 |
| Oct 13 2015 |
12094 |
444.45 |
| Oct 06 2015 |
14867 |
470.77 |
| Sep 29 2015 |
20286 |
521.78 |
| Sep 22 2015 |
1027 |
521.06 |
| Sep 15 2015 |
1319 |
521.06 |
| Sep 14 2015 |
17915 |
505.31 |
| Sep 07 2015 |
17889 |
505.31 |
| Aug 31 2015 |
17918 |
505.31 |
| Aug 24 2015 |
17833 |
505.31 |
| Aug 17 2015 |
17859 |
505.31 |
| Aug 10 2015 |
17870 |
505.31 |
| Aug 03 2015 |
17869 |
505.31 |
| Jul 27 2015 |
17869 |
505.31 |
| Jul 20 2015 |
17868 |
505.31 |
| Jul 13 2015 |
17868 |
505.31 |
| Jul 06 2015 |
17868 |
505.31 |
| Jun 29 2015 |
17868 |
505.31 |
| Jun 22 2015 |
17868 |
505.31 |
| Jun 15 2015 |
17868 |
505.31 |
| Jun 08 2015 |
17991 |
505.31 |
| Jun 01 2015 |
17991 |
505.31 |
| May 25 2015 |
17991 |
505.31 |
| May 18 2015 |
17991 |
505.31 |
| May 11 2015 |
17991 |
505.31 |
| May 04 2015 |
17991 |
505.31 |
| Apr 27 2015 |
17972 |
505.31 |
| Apr 20 2015 |
17959 |
505.31 |
| Apr 13 2015 |
17959 |
505.31 |
| Apr 06 2015 |
17987 |
505.31 |
| Mar 30 2015 |
17987 |
505.31 |
| Mar 23 2015 |
18005 |
505.31 |
| Mar 16 2015 |
17994 |
505.31 |
| Mar 09 2015 |
17992 |
505.31 |
| Mar 02 2015 |
17980 |
505.31 |
| Feb 23 2015 |
17857 |
505.31 |
| Feb 16 2015 |
17834 |
505.31 |
| Feb 09 2015 |
17845 |
505.31 |
| Feb 02 2015 |
17854 |
505.31 |
| Jan 26 2015 |
17843 |
505.31 |
| Jan 19 2015 |
17825 |
505.31 |
| Jan 12 2015 |
17695 |
505.31 |
| Jan 05 2015 |
17990 |
505.31 |
| Dec 29 2014 |
17419 |
499.5 |
| Dec 22 2014 |
17471 |
499.5 |
| Dec 15 2014 |
15258 |
479.76 |
| Dec 08 2014 |
15384 |
479.76 |
| Dec 01 2014 |
15698 |
482.69 |
| Nov 24 2014 |
17456 |
499.5 |
| Nov 17 2014 |
19626 |
519.12 |
| Nov 10 2014 |
19715 |
518.4 |
| Nov 03 2014 |
19543 |
517.83 |
| Oct 27 2014 |
17013 |
493.19 |
| Oct 20 2014 |
18072 |
501.3 |
| Oct 13 2014 |
18223 |
504.51 |
| Oct 06 2014 |
17954 |
504.51 |
| Sep 29 2014 |
18191 |
504.51 |
| Sep 22 2014 |
18272 |
504.51 |
| Sep 15 2014 |
18134 |
504.51 |
| Sep 08 2014 |
18046 |
504.51 |
| Sep 01 2014 |
18117 |
504.51 |
| Aug 25 2014 |
18143 |
504.51 |
| Aug 18 2014 |
18148 |
504.51 |
| Aug 11 2014 |
18148 |
504.51 |
| Aug 04 2014 |
18148 |
504.51 |
| Jul 28 2014 |
18148 |
504.51 |
| Jul 21 2014 |
18167 |
504.51 |
| Jul 14 2014 |
18167 |
504.51 |
| Jul 07 2014 |
18167 |
504.51 |
| Jun 30 2014 |
18167 |
504.51 |
| Jun 23 2014 |
18167 |
504.51 |
| Jun 16 2014 |
18167 |
504.51 |
| Jun 09 2014 |
18167 |
504.51 |
| Jun 02 2014 |
18167 |
504.51 |
| May 26 2014 |
18167 |
504.51 |
| May 19 2014 |
18167 |
504.51 |
| May 12 2014 |
18169 |
504.51 |
| May 05 2014 |
18169 |
504.51 |
| Apr 28 2014 |
18170 |
504.51 |
| Apr 21 2014 |
18170 |
504.51 |
| Apr 14 2014 |
18185 |
504.51 |
| Apr 07 2014 |
18185 |
504.51 |
| Mar 31 2014 |
18186 |
504.51 |
| Mar 24 2014 |
18186 |
504.51 |
| Mar 17 2014 |
18186 |
504.51 |
| Mar 10 2014 |
18186 |
504.51 |
| Mar 03 2014 |
18186 |
504.51 |
| Feb 24 2014 |
18180 |
504.51 |
| Feb 17 2014 |
18196 |
504.51 |
| Feb 10 2014 |
18196 |
504.51 |
| Feb 03 2014 |
18184 |
504.51 |
| Jan 27 2014 |
18256 |
504.51 |
| Jan 20 2014 |
18220 |
504.51 |
| Jan 13 2014 |
18035 |
504.51 |
| Jan 06 2014 |
17974 |
504.51 |
| Dec 30 2013 |
18127 |
504.51 |
| Dec 23 2013 |
17903 |
504.51 |
| Dec 16 2013 |
18178 |
509.21 |
| Dec 09 2013 |
18191 |
509.21 |
| Dec 02 2013 |
21485 |
541.88 |
| Nov 25 2013 |
21579 |
539.9 |
| Nov 18 2013 |
21320 |
535.85 |
| Nov 11 2013 |
21352 |
535.85 |
| Nov 04 2013 |
21567 |
539.42 |
| Oct 28 2013 |
21355 |
539.42 |
| Oct 21 2013 |
23483 |
569.44 |
| Oct 14 2013 |
23494 |
569.44 |
| Oct 07 2013 |
23196 |
569.44 |
| Sep 30 2013 |
23047 |
569.44 |
| Sep 23 2013 |
23008 |
569.44 |
| Sep 16 2013 |
22715 |
569.44 |
| Sep 09 2013 |
22583 |
569.44 |
| Sep 02 2013 |
22738 |
569.44 |
| Aug 26 2013 |
22688 |
569.44 |
| Aug 19 2013 |
22711 |
569.44 |
| Aug 12 2013 |
22712 |
569.44 |
| Aug 05 2013 |
22714 |
569.44 |
| Jul 29 2013 |
22715 |
569.44 |
| Jul 22 2013 |
22761 |
569.44 |
| Jul 15 2013 |
22761 |
569.44 |
| Jul 08 2013 |
22762 |
569.44 |
| Jul 01 2013 |
22762 |
569.44 |
| Jun 24 2013 |
22763 |
569.44 |
| Jun 17 2013 |
22763 |
569.44 |
| Jun 10 2013 |
22763 |
569.44 |
| Jun 03 2013 |
22763 |
569.44 |
| May 27 2013 |
22763 |
569.44 |
| May 20 2013 |
22763 |
569.44 |
| May 13 2013 |
22763 |
569.44 |
| May 06 2013 |
22763 |
569.44 |
| Apr 29 2013 |
22763 |
569.44 |
| Apr 22 2013 |
22725 |
569.44 |
| Apr 15 2013 |
22732 |
569.44 |
| Apr 08 2013 |
22732 |
569.44 |
| Apr 01 2013 |
22732 |
569.44 |
| Mar 25 2013 |
22724 |
569.44 |
| Mar 18 2013 |
22724 |
569.44 |
| Mar 11 2013 |
22724 |
569.44 |
| Mar 04 2013 |
22724 |
569.44 |
| Feb 25 2013 |
22724 |
569.44 |
| Feb 18 2013 |
22725 |
569.44 |
| Feb 11 2013 |
22734 |
569.44 |
| Feb 04 2013 |
22698 |
569.44 |
| Jan 28 2013 |
22742 |
569.44 |
| Jan 21 2013 |
22765 |
569.44 |
| Jan 14 2013 |
22885 |
569.44 |
| Jan 07 2013 |
22737 |
567.8 |
| Dec 31 2012 |
22745 |
567.8 |
| Dec 24 2012 |
22755 |
567.8 |
| Dec 17 2012 |
23754 |
580.78 |
| Dec 10 2012 |
23528 |
580.78 |
| Dec 03 2012 |
23872 |
581.89 |
| Nov 26 2012 |
24125 |
587.4 |
| Nov 19 2012 |
24194 |
587.4 |
| Nov 12 2012 |
24321 |
587.26 |
| Nov 05 2012 |
23689 |
578.97 |
| Oct 29 2012 |
23885 |
578.97 |
| Oct 22 2012 |
23682 |
578.97 |
| Oct 15 2012 |
23306 |
576.95 |
| Oct 02 2012 |
23109 |
586.73 |
| Sep 26 2012 |
23066 |
586.73 |
| Sep 20 2012 |
22766 |
586.73 |
| Sep 13 2012 |
22453 |
586.73 |
| Jan 19 2012 |
22084 |
591.55 |
| Dec 29 2011 |
22322 |
597.35 |
| Dec 13 2011 |
22092 |
597.45 |
| Dec 09 2011 |
22115 |
597.45 |
| Dec 01 2011 |
23436 |
617.64 |
| Nov 25 2011 |
23741 |
617.66 |
| Nov 17 2011 |
23388 |
613.45 |
| Nov 10 2011 |
23743 |
613.4 |
| Nov 04 2011 |
23673 |
611.46 |
| Oct 28 2011 |
23377 |
608.58 |
| Oct 21 2011 |
23387 |
606.48 |
| Oct 14 2011 |
23151 |
605.91 |
| Oct 07 2011 |
20756 |
576.61 |
| Sep 30 2011 |
20607 |
577.46 |
| Sep 27 2011 |
20082 |
577.3 |
| Sep 23 2011 |
17878 |
546.04 |
| Sep 16 2011 |
17006 |
542 |
| Sep 09 2011 |
16536 |
541.98 |
| Jan 13 2011 |
15946 |
537.22 |
| Dec 28 2010 |
16160 |
537.22 |
| Dec 14 2010 |
16000 |
537.22 |
| Dec 03 2010 |
16280 |
539.67 |
| Nov 26 2010 |
16294 |
539.67 |
| Nov 19 2010 |
16482 |
542.53 |
| Nov 12 2010 |
15939 |
538.98 |
| Nov 04 2010 |
16076 |
538.98 |
| Oct 28 2010 |
16498 |
552.04 |
| Oct 22 2010 |
16361 |
552.04 |
| Oct 14 2010 |
16114 |
552.04 |
| Oct 05 2010 |
15024 |
552.5 |
| Sep 29 2010 |
15363 |
552.5 |
