Dec 22 2022 |
55 |
278.32 |
Dec 15 2022 |
56 |
278.32 |
Dec 08 2022 |
56 |
278.32 |
Dec 01 2022 |
53 |
278.32 |
Nov 24 2022 |
54 |
278.32 |
Nov 17 2022 |
53 |
278.32 |
Nov 10 2022 |
52 |
278.32 |
Nov 03 2022 |
51 |
278.32 |
Oct 27 2022 |
48 |
278.32 |
Oct 20 2022 |
48 |
278.32 |
Oct 13 2022 |
49 |
278.32 |
Oct 06 2022 |
49 |
278.32 |
Sep 29 2022 |
48 |
278.32 |
Sep 22 2022 |
47 |
278.32 |
Sep 15 2022 |
48 |
278.32 |
Sep 08 2022 |
48 |
278.32 |
Sep 01 2022 |
48 |
278.32 |
Aug 25 2022 |
48 |
278.32 |
Aug 18 2022 |
48 |
278.32 |
Aug 11 2022 |
48 |
278.32 |
Aug 04 2022 |
48 |
278.32 |
Jul 28 2022 |
48 |
278.32 |
Jul 21 2022 |
48 |
278.32 |
Jul 14 2022 |
48 |
278.32 |
Jul 07 2022 |
48 |
278.32 |
Jun 30 2022 |
48 |
278.32 |
Jun 23 2022 |
48 |
278.32 |
Jun 16 2022 |
48 |
278.32 |
Jun 09 2022 |
48 |
278.32 |
Jun 02 2022 |
48 |
278.32 |
May 26 2022 |
48 |
278.32 |
May 19 2022 |
48 |
278.32 |
May 12 2022 |
48 |
278.32 |
May 05 2022 |
48 |
278.32 |
Apr 28 2022 |
48 |
278.32 |
Apr 21 2022 |
48 |
278.32 |
Apr 14 2022 |
48 |
278.32 |
Apr 07 2022 |
48 |
278.32 |
Mar 31 2022 |
48 |
278.32 |
Mar 24 2022 |
48 |
278.32 |
Mar 17 2022 |
48 |
278.32 |
Mar 10 2022 |
48 |
278.32 |
Mar 03 2022 |
48 |
278.32 |
Feb 24 2022 |
47 |
278.32 |
Feb 17 2022 |
47 |
278.32 |
Feb 10 2022 |
47 |
278.32 |
Feb 03 2022 |
47 |
278.32 |
Jan 27 2022 |
47 |
278.32 |
Jan 20 2022 |
46 |
278.32 |
Jan 13 2022 |
46 |
278.32 |
Jan 06 2022 |
47 |
278.32 |
Dec 30 2021 |
47 |
278.32 |
Dec 23 2021 |
48 |
278.32 |
Dec 16 2021 |
48 |
278.32 |
Dec 09 2021 |
48 |
278.32 |
Dec 02 2021 |
46 |
278.32 |
Nov 25 2021 |
49 |
278.32 |
Nov 18 2021 |
51 |
281.53 |
Nov 11 2021 |
67 |
295.9 |
Nov 04 2021 |
67 |
296.92 |
Oct 28 2021 |
69 |
296.92 |
Oct 21 2021 |
69 |
296.92 |
Oct 14 2021 |
135 |
329.47 |
Oct 07 2021 |
21 |
352.77 |
Sep 30 2021 |
22 |
352.77 |
Sep 23 2021 |
67 |
388.33 |
Sep 16 2021 |
62 |
388.33 |
Sep 09 2021 |
61 |
388.33 |
Sep 02 2021 |
63 |
388.33 |
Aug 26 2021 |
62 |
388.33 |
Aug 19 2021 |
62 |
388.33 |
Aug 12 2021 |
62 |
388.33 |
Aug 05 2021 |
66 |
388.33 |
Jul 29 2021 |
67 |
388.33 |
Jun 03 2021 |
63 |
388.33 |
Nov 13 2020 |
5273 |
388.33 |
Nov 06 2020 |
5625 |
388.33 |
Oct 30 2020 |
5999 |
388.33 |
Oct 23 2020 |
6408 |
388.33 |
Oct 16 2020 |
6692 |
388.33 |
Oct 09 2020 |
6990 |
388.33 |
Oct 02 2020 |
7216 |
388.33 |
Sep 25 2020 |
7365 |
388.33 |
Sep 18 2020 |
7552 |
388.33 |
Sep 11 2020 |
7638 |
388.33 |
Sep 04 2020 |
7737 |
388.33 |
Aug 28 2020 |
7798 |
388.33 |
Aug 21 2020 |
7839 |
388.33 |
Aug 14 2020 |
7848 |
388.33 |
Aug 07 2020 |
7926 |
388.33 |
Jul 31 2020 |
7957 |
388.33 |
Jul 24 2020 |
7957 |
388.33 |
Jul 17 2020 |
7970 |
388.33 |
Jul 10 2020 |
7995 |
388.33 |
Jul 03 2020 |
8021 |
388.33 |
Jun 26 2020 |
8021 |
388.33 |
Jun 19 2020 |
8021 |
388.33 |
Jun 12 2020 |
8027 |
388.33 |
Jun 05 2020 |
8040 |
388.33 |
May 29 2020 |
8051 |
388.33 |
May 22 2020 |
8073 |
388.33 |
May 15 2020 |
8073 |
388.33 |
May 08 2020 |
8078 |
388.33 |
May 01 2020 |
8078 |
388.33 |
Apr 24 2020 |
8108 |
388.33 |
Apr 17 2020 |
8108 |
388.33 |
Apr 10 2020 |
8108 |
388.33 |
Apr 03 2020 |
8108 |
388.33 |
Mar 27 2020 |
8108 |
388.33 |
Mar 20 2020 |
8114 |
388.33 |
Mar 13 2020 |
8114 |
388.33 |
Mar 06 2020 |
8114 |
388.33 |
Feb 28 2020 |
8109 |
388.33 |
Feb 21 2020 |
8146 |
388.33 |
Feb 14 2020 |
8153 |
388.33 |
Feb 07 2020 |
8159 |
388.33 |
Jan 31 2020 |
8177 |
388.33 |
Jan 24 2020 |
7874 |
388.33 |
Jan 17 2020 |
7899 |
388.33 |
Jan 10 2020 |
8377 |
388.33 |
Jan 03 2020 |
8321 |
388.33 |
Dec 27 2019 |
8321 |
388.33 |
Dec 20 2019 |
8335 |
388.33 |
Dec 13 2019 |
8361 |
388.33 |
Dec 06 2019 |
8200 |
388.33 |
Nov 29 2019 |
8369 |
388.33 |
Nov 22 2019 |
8397 |
388.33 |
Sep 27 2019 |
6130 |
357.32 |
Sep 20 2019 |
6046 |
357.32 |
Sep 13 2019 |
6089 |
357.32 |
Sep 06 2019 |
5754 |
354.56 |
Aug 30 2019 |
5792 |
354.56 |
Aug 23 2019 |
5822 |
354.56 |
Aug 16 2019 |
5791 |
354.56 |
Aug 09 2019 |
5791 |
354.56 |
Aug 02 2019 |
5792 |
354.56 |
Jul 26 2019 |
5791 |
354.56 |
Jul 19 2019 |
5800 |
354.56 |
Jul 12 2019 |
5813 |
354.56 |
Jul 05 2019 |
5818 |
354.56 |
Jun 28 2019 |
5829 |
354.56 |
Jun 21 2019 |
5836 |
354.56 |
Jun 14 2019 |
5826 |
354.56 |
Jun 07 2019 |
5825 |
354.56 |
May 31 2019 |
5836 |
354.56 |
May 24 2019 |
5837 |
354.56 |
May 17 2019 |
5852 |
354.56 |
May 10 2019 |
5850 |
354.56 |
May 03 2019 |
5859 |
354.56 |
Apr 26 2019 |
5857 |
354.56 |
Apr 19 2019 |
5860 |
354.56 |
Apr 12 2019 |
5863 |
354.56 |
Apr 05 2019 |
5863 |
354.56 |
Mar 29 2019 |
5863 |
354.56 |
Mar 22 2019 |
5861 |
354.56 |
Mar 15 2019 |
5868 |
354.56 |
Mar 08 2019 |
5854 |
354.56 |
Mar 01 2019 |
5854 |
354.56 |
Feb 22 2019 |
5849 |
354.56 |
Feb 15 2019 |
5854 |
354.56 |
Feb 08 2019 |
5842 |
354.56 |
Feb 01 2019 |
5859 |
354.56 |
Jan 25 2019 |
5859 |
354.56 |
Jan 18 2019 |
5602 |
354.56 |
Jan 11 2019 |
5955 |
354.56 |
Jan 04 2019 |
5998 |
354.56 |
Dec 28 2018 |
6014 |
354.56 |
Dec 21 2018 |
5968 |
354.56 |
Dec 14 2018 |
5964 |
354.56 |
Dec 07 2018 |
6032 |
354.56 |
Nov 30 2018 |
6097 |
354.56 |
Nov 23 2018 |
6131 |
354.56 |
Nov 16 2018 |
6205 |
354.56 |
Nov 09 2018 |
6144 |
354.56 |
Nov 02 2018 |
6166 |
354.56 |
Oct 26 2018 |
6000 |
354.56 |
Oct 19 2018 |
6056 |
354.56 |
Oct 12 2018 |
5883 |
352.6 |
Oct 05 2018 |
5728 |
352.6 |
Sep 28 2018 |
6459 |
363.76 |
Sep 21 2018 |
5904 |
355.44 |
Sep 14 2018 |
5842 |
355.44 |
Sep 07 2018 |
5898 |
356.35 |
Aug 31 2018 |
5846 |
356.35 |
Aug 24 2018 |
5837 |
356.35 |
Aug 17 2018 |
5834 |
356.35 |
Aug 10 2018 |
5839 |
356.35 |
Aug 03 2018 |
5852 |
356.35 |
Jul 27 2018 |
5860 |
356.35 |
Jul 20 2018 |
5862 |
356.35 |
Jul 13 2018 |
5861 |
356.35 |
Jul 06 2018 |
5858 |
356.35 |
Jun 29 2018 |
5898 |
356.35 |
Jun 22 2018 |
5898 |
356.35 |
Jun 15 2018 |
5904 |
356.35 |
Jun 08 2018 |
5911 |
356.35 |
Jun 01 2018 |
5906 |
356.35 |
May 25 2018 |
5921 |
356.35 |
May 18 2018 |
5917 |
356.35 |
May 11 2018 |
5928 |
356.35 |
May 04 2018 |
5959 |
356.35 |
Apr 27 2018 |
5956 |
356.35 |
Apr 20 2018 |
5973 |
356.35 |
Apr 13 2018 |
5972 |
356.35 |
Apr 06 2018 |
5972 |
356.35 |
Mar 30 2018 |
5970 |
356.35 |
Mar 23 2018 |
5970 |
356.35 |
Mar 16 2018 |
5967 |
356.35 |
Mar 09 2018 |
5967 |
356.35 |
Mar 02 2018 |
5967 |
356.35 |
Feb 23 2018 |
5969 |
356.35 |
Feb 16 2018 |
5977 |
356.35 |
Feb 09 2018 |
5974 |
356.35 |
Feb 02 2018 |
5989 |
356.35 |
Jan 26 2018 |
6007 |
356.35 |
Jan 19 2018 |
5997 |
356.35 |
Jan 12 2018 |
5735 |
356.35 |
Jan 05 2018 |
5934 |
356.35 |
Dec 29 2017 |
5930 |
356.35 |
Dec 22 2017 |
5928 |
356.35 |
Dec 15 2017 |
5921 |
356.35 |
Dec 08 2017 |
6065 |
356.35 |
Dec 01 2017 |
6107 |
356.35 |
Nov 24 2017 |
6130 |
356.35 |
Nov 17 2017 |
6121 |
356.35 |
Nov 10 2017 |
6221 |
356.35 |
Nov 03 2017 |
6851 |
366.22 |
Oct 27 2017 |
6779 |
366.22 |
Oct 20 2017 |
7610 |
376.61 |
Oct 13 2017 |
7510 |
376.61 |
Oct 06 2017 |
6473 |
363.93 |
Sep 29 2017 |
6479 |
363.93 |
Sep 22 2017 |
9856 |
405.72 |
Sep 15 2017 |
9858 |
405.72 |
Sep 08 2017 |
9823 |
405.72 |
Sep 01 2017 |
9840 |
405.72 |
Aug 25 2017 |
9846 |
405.72 |
Aug 18 2017 |
9868 |
405.72 |
Aug 11 2017 |
9823 |
405.72 |
Aug 04 2017 |
9840 |
405.72 |
Jul 28 2017 |
9838 |
405.72 |
Jul 21 2017 |
9856 |
405.72 |
Jul 14 2017 |
9861 |
405.72 |
Jul 07 2017 |
9856 |
405.72 |
Jun 30 2017 |
9868 |
405.72 |
Jun 23 2017 |
9865 |
405.72 |
Jun 16 2017 |
9868 |
405.72 |
Jun 09 2017 |
9845 |
405.72 |
Jun 02 2017 |
9840 |
405.72 |
May 26 2017 |
9722 |
405.72 |
May 19 2017 |
9741 |
405.72 |
May 12 2017 |
9701 |
405.72 |
May 05 2017 |
9673 |
405.72 |
Apr 28 2017 |
9662 |
405.72 |
Apr 21 2017 |
9646 |
405.72 |
Apr 14 2017 |
9655 |
405.72 |
Apr 07 2017 |
9656 |
405.72 |
Mar 31 2017 |
9656 |
405.72 |
Mar 24 2017 |
9657 |
405.72 |
Mar 17 2017 |
9648 |
405.72 |
Mar 10 2017 |
9657 |
405.72 |
Mar 03 2017 |
9657 |
405.72 |
Feb 24 2017 |
9660 |
405.72 |
Feb 17 2017 |
9671 |
405.72 |
Feb 10 2017 |
9685 |
405.72 |
Feb 03 2017 |
9686 |
405.72 |
Jan 27 2017 |
9696 |
405.72 |
Jan 20 2017 |
9712 |
405.72 |
Jan 13 2017 |
9722 |
405.72 |
Jan 06 2017 |
9880 |
405.72 |
Dec 30 2016 |
9918 |
405.72 |
Dec 23 2016 |
9919 |
405.72 |
Dec 16 2016 |
9967 |
405.72 |
Dec 09 2016 |
9999 |
405.72 |
Dec 02 2016 |
10159 |
405.72 |
Nov 25 2016 |
10109 |
405.72 |
Nov 18 2016 |
10182 |
405.72 |
Nov 11 2016 |
7521 |
374.88 |
Nov 04 2016 |
7173 |
370.94 |
Oct 28 2016 |
6797 |
367.07 |
Oct 21 2016 |
6961 |
368.27 |
Oct 14 2016 |
5200 |
343.24 |
Oct 07 2016 |
4680 |
333.01 |
Sep 30 2016 |
4520 |
331.68 |
Sep 23 2016 |
4429 |
331.68 |
Sep 16 2016 |
4357 |
331.68 |
Sep 09 2016 |
4356 |
331.68 |
Sep 02 2016 |
4324 |
331.68 |
Aug 26 2016 |
4333 |
331.68 |
Aug 19 2016 |
4194 |
331.68 |
Aug 12 2016 |
4187 |
331.68 |
Aug 05 2016 |
4200 |
331.68 |
Jul 29 2016 |
4200 |
331.68 |
Jul 22 2016 |
4190 |
331.68 |
Jun 28 2016 |
4191 |
331.68 |
Jun 21 2016 |
4201 |
331.68 |
Jun 14 2016 |
4201 |
331.68 |
Jun 07 2016 |
4201 |
331.68 |
May 31 2016 |
4201 |
331.68 |
May 24 2016 |
4201 |
331.68 |
May 17 2016 |
4198 |
331.68 |
May 10 2016 |
4198 |
331.68 |
May 03 2016 |
4198 |
331.68 |
Apr 26 2016 |
4198 |
331.68 |
Apr 19 2016 |
4195 |
331.68 |
Apr 12 2016 |
4205 |
331.68 |
Apr 05 2016 |
4205 |
331.68 |
Mar 29 2016 |
4205 |
331.68 |
Mar 22 2016 |
4204 |
331.68 |
Mar 15 2016 |
4202 |
331.68 |
Mar 08 2016 |
4206 |
331.68 |
Mar 01 2016 |
4202 |
331.68 |
Feb 23 2016 |
4199 |
331.68 |
Feb 16 2016 |
4179 |
331.68 |
Feb 09 2016 |
4179 |
331.68 |
Feb 02 2016 |
4143 |
331.68 |
Jan 26 2016 |
4154 |
331.68 |
Jan 19 2016 |
4158 |
331.68 |
Jan 12 2016 |
3900 |
331.68 |
Jan 05 2016 |
4064 |
331.68 |
Dec 29 2015 |
4065 |
331.68 |
Dec 22 2015 |
4014 |
331.68 |
Dec 15 2015 |
3956 |
331.68 |
Dec 08 2015 |
4032 |
331.68 |
Dec 01 2015 |
3974 |
331.68 |
Nov 24 2015 |
3942 |
331.68 |
Nov 17 2015 |
3833 |
332.9 |
Nov 10 2015 |
3797 |
332.9 |
Nov 03 2015 |
3918 |
334.6 |
Oct 27 2015 |
3962 |
334.6 |
Oct 20 2015 |
4574 |
347.94 |
Oct 13 2015 |
4785 |
354.69 |
Oct 06 2015 |
5410 |
363.94 |
Sep 29 2015 |
5441 |
363.94 |
Sep 22 2015 |
16396 |
363.94 |
Sep 15 2015 |
17295 |
363.94 |
Sep 14 2015 |
5330 |
363.94 |
Sep 07 2015 |
5333 |
363.94 |
Aug 31 2015 |
5320 |
363.94 |
Aug 24 2015 |
5292 |
363.94 |
Aug 17 2015 |
5297 |
363.94 |
Aug 10 2015 |
5304 |
363.94 |
Aug 03 2015 |
5304 |
363.94 |
Jul 27 2015 |
5304 |
363.94 |
Jul 20 2015 |
5304 |
363.94 |
Jul 13 2015 |
5304 |
363.94 |
Jul 06 2015 |
5304 |
363.94 |
Jun 29 2015 |
5304 |
363.94 |
Jun 22 2015 |
5304 |
363.94 |
Jun 15 2015 |
5304 |
363.94 |
Jun 08 2015 |
5355 |
363.94 |
Jun 01 2015 |
5355 |
363.94 |
May 25 2015 |
5355 |
363.94 |
May 18 2015 |
5355 |
363.94 |
May 11 2015 |
5355 |
363.94 |
May 04 2015 |
5355 |
363.94 |
Apr 27 2015 |
5353 |
363.94 |
Apr 20 2015 |
5347 |
363.94 |
Apr 13 2015 |
5346 |
363.94 |
Apr 06 2015 |
5351 |
363.94 |
Mar 30 2015 |
5351 |
363.94 |
Mar 23 2015 |
5358 |
363.94 |
Mar 16 2015 |
5355 |
363.94 |
Mar 09 2015 |
5355 |
363.94 |
Mar 02 2015 |
5352 |
363.94 |
Feb 23 2015 |
5301 |
363.94 |
Feb 16 2015 |
5305 |
363.94 |
Feb 09 2015 |
5313 |
363.94 |
Feb 02 2015 |
5317 |
363.94 |
Jan 26 2015 |
5324 |
363.94 |
Jan 19 2015 |
5312 |
363.94 |
Jan 12 2015 |
5231 |
363.94 |
Jan 05 2015 |
5402 |
363.94 |
Dec 29 2014 |
5391 |
363.94 |
Dec 22 2014 |
5416 |
363.94 |
Dec 15 2014 |
5286 |
363.94 |
Dec 08 2014 |
5313 |
363.94 |
Dec 01 2014 |
5864 |
372.05 |
Nov 24 2014 |
5905 |
372.05 |
Nov 17 2014 |
6006 |
372.9 |
Nov 10 2014 |
6062 |
372.9 |
Nov 03 2014 |
9105 |
414.87 |
Oct 27 2014 |
8991 |
412.76 |
Oct 20 2014 |
13148 |
455.29 |
Oct 13 2014 |
18964 |
511.42 |
Oct 06 2014 |
8052 |
401.4 |
Sep 29 2014 |
4495 |
347.74 |
Sep 22 2014 |
4536 |
347.74 |
Sep 15 2014 |
3811 |
333.84 |
Sep 08 2014 |
3842 |
333.84 |
Sep 01 2014 |
3857 |
333.84 |
Aug 25 2014 |
3861 |
333.84 |
Aug 18 2014 |
3864 |
333.84 |
Aug 11 2014 |
3864 |
333.84 |
Aug 04 2014 |
3864 |
333.84 |
Jul 28 2014 |
3864 |
333.84 |
Jul 21 2014 |
3870 |
333.84 |
Jul 14 2014 |
3870 |
333.84 |
Jul 07 2014 |
3870 |
333.84 |
Jun 30 2014 |
3870 |
333.84 |
Jun 23 2014 |
3869 |
333.84 |
Jun 16 2014 |
3869 |
333.84 |
Jun 09 2014 |
3869 |
333.84 |
Jun 02 2014 |
3869 |
333.84 |
May 26 2014 |
3869 |
333.84 |
May 19 2014 |
3869 |
333.84 |
May 12 2014 |
3869 |
333.84 |
May 05 2014 |
3869 |
333.84 |
Apr 28 2014 |
3870 |
333.84 |
Apr 21 2014 |
3870 |
333.84 |
Apr 14 2014 |
3879 |
333.84 |
Apr 07 2014 |
3879 |
333.84 |
Mar 31 2014 |
3880 |
333.84 |
Mar 24 2014 |
3880 |
333.84 |
Mar 17 2014 |
3880 |
333.84 |
Mar 10 2014 |
3880 |
333.84 |
Mar 03 2014 |
3880 |
333.84 |
Feb 24 2014 |
3877 |
333.84 |
Feb 17 2014 |
3880 |
333.84 |
Feb 10 2014 |
3878 |
333.84 |
Feb 03 2014 |
3868 |
333.84 |
Jan 27 2014 |
3913 |
333.84 |
Jan 20 2014 |
3890 |
333.84 |
Jan 13 2014 |
3795 |
333.84 |
Jan 06 2014 |
3768 |
333.84 |
Dec 30 2013 |
3819 |
333.84 |
Dec 23 2013 |
3667 |
333.84 |
Dec 16 2013 |
3604 |
333.84 |
Dec 09 2013 |
3608 |
333.84 |
Dec 02 2013 |
3342 |
327 |
Nov 25 2013 |
3380 |
327 |
Nov 18 2013 |
3433 |
327 |
Nov 11 2013 |
3621 |
331.35 |
Nov 04 2013 |
3961 |
337.84 |
Oct 28 2013 |
3988 |
337.84 |
Oct 21 2013 |
3867 |
337.84 |
Oct 14 2013 |
5331 |
364.07 |
Aug 26 2013 |
5596 |
367.82 |
Aug 19 2013 |
5607 |
367.82 |
Aug 12 2013 |
5607 |
367.82 |
Aug 05 2013 |
5608 |
367.82 |
Jul 29 2013 |
5608 |
367.82 |
Jul 22 2013 |
5625 |
367.82 |
Jul 15 2013 |
5625 |
367.82 |
Jul 08 2013 |
5624 |
367.82 |
Jul 01 2013 |
5624 |
367.82 |
Jun 24 2013 |
5624 |
367.82 |
Jun 17 2013 |
5624 |
367.82 |
Jun 10 2013 |
5624 |
367.82 |
Jun 03 2013 |
5624 |
367.82 |
May 27 2013 |
5624 |
367.82 |
May 20 2013 |
5624 |
367.82 |
May 13 2013 |
5624 |
367.82 |
May 06 2013 |
5624 |
367.82 |
Apr 29 2013 |
5624 |
367.82 |
Apr 22 2013 |
5616 |
367.82 |
Apr 15 2013 |
5624 |
367.82 |
Apr 08 2013 |
5624 |
367.82 |
Apr 01 2013 |
5624 |
367.82 |
Mar 25 2013 |
5624 |
367.82 |
Mar 18 2013 |
5624 |
367.82 |
Mar 11 2013 |
5624 |
367.82 |
Mar 04 2013 |
5624 |
367.82 |
Feb 25 2013 |
5624 |
367.82 |
Feb 18 2013 |
5630 |
367.82 |
Feb 11 2013 |
5638 |
367.82 |
Feb 04 2013 |
5608 |
367.82 |
Jan 28 2013 |
5644 |
367.82 |
Jan 21 2013 |
5659 |
367.82 |
Jan 14 2013 |
5724 |
367.82 |
Jan 07 2013 |
5696 |
367.82 |
Dec 31 2012 |
5713 |
367.82 |
Dec 24 2012 |
5714 |
367.82 |
Dec 17 2012 |
5723 |
367.82 |
Dec 10 2012 |
5674 |
367.82 |
Dec 03 2012 |
5743 |
367.82 |
Nov 26 2012 |
5671 |
367.82 |
Nov 19 2012 |
5730 |
367.82 |
Nov 12 2012 |
5710 |
367.82 |
Nov 05 2012 |
5729 |
367.82 |
Oct 29 2012 |
5793 |
367.82 |
Oct 22 2012 |
5838 |
367.82 |
Oct 15 2012 |
5800 |
367.82 |
Oct 02 2012 |
5772 |
367.82 |
Sep 26 2012 |
5802 |
367.82 |
Jan 19 2012 |
14109 |
484.7 |
Dec 29 2011 |
11211 |
452.09 |
Dec 13 2011 |
11070 |
452 |
Dec 09 2011 |
11104 |
451.98 |
Dec 01 2011 |
11088 |
451.95 |
Nov 25 2011 |
11126 |
450.73 |
Nov 17 2011 |
11019 |
450.69 |
Nov 10 2011 |
11214 |
450.67 |
Nov 04 2011 |
11183 |
450.65 |
Oct 28 2011 |
11118 |
450.63 |
Oct 21 2011 |
11240 |
450.6 |
Oct 14 2011 |
11099 |
450.58 |
Oct 07 2011 |
10816 |
450.56 |
Sep 30 2011 |
10729 |
450.55 |
Sep 27 2011 |
10469 |
450.54 |
Sep 23 2011 |
10373 |
450.53 |
Sep 16 2011 |
10101 |
450.51 |
Sep 09 2011 |
9871 |
450.5 |
Jan 13 2011 |
9539 |
447.71 |
Dec 28 2010 |
9744 |
447.71 |
Dec 14 2010 |
9662 |
447.71 |
Nov 04 2010 |
7291 |
417.93 |