| Dec 02 2013 |
12449 |
450.54 |
| Nov 25 2013 |
12667 |
450.54 |
| Nov 18 2013 |
18016 |
501.26 |
| Nov 11 2013 |
17997 |
501.26 |
| Nov 04 2013 |
16799 |
490.6 |
| Oct 28 2013 |
14711 |
471.55 |
| Oct 21 2013 |
14425 |
471.55 |
| Oct 14 2013 |
14397 |
471.55 |
| Oct 07 2013 |
14332 |
471.55 |
| Sep 30 2013 |
12876 |
457.32 |
| Sep 23 2013 |
12838 |
457.32 |
| Sep 16 2013 |
12812 |
457.32 |
| Sep 09 2013 |
12834 |
457.32 |
| Sep 02 2013 |
12913 |
457.32 |
| Aug 26 2013 |
12876 |
457.32 |
| Aug 19 2013 |
12894 |
457.32 |
| Aug 12 2013 |
12894 |
457.32 |
| Aug 05 2013 |
12896 |
457.32 |
| Jul 29 2013 |
12897 |
457.32 |
| Jul 22 2013 |
12935 |
457.32 |
| Jul 15 2013 |
12935 |
457.32 |
| Jul 08 2013 |
12935 |
457.32 |
| Jul 01 2013 |
12935 |
457.32 |
| Jun 24 2013 |
12936 |
457.32 |
| Jun 17 2013 |
12936 |
457.32 |
| Jun 10 2013 |
12936 |
457.32 |
| Jun 03 2013 |
12936 |
457.32 |
| May 27 2013 |
12936 |
457.32 |
| May 20 2013 |
12936 |
457.32 |
| May 13 2013 |
12936 |
457.32 |
| May 06 2013 |
12936 |
457.32 |
| Apr 29 2013 |
12936 |
457.32 |
| Apr 22 2013 |
12906 |
457.32 |
| Apr 15 2013 |
12913 |
457.32 |
| Apr 08 2013 |
12913 |
457.32 |
| Apr 01 2013 |
12914 |
457.32 |
| Mar 25 2013 |
12907 |
457.32 |
| Mar 18 2013 |
12907 |
457.32 |
| Mar 11 2013 |
12907 |
457.32 |
| Mar 04 2013 |
12907 |
457.32 |
| Feb 25 2013 |
12907 |
457.32 |
| Feb 18 2013 |
12916 |
457.32 |
| Feb 11 2013 |
12925 |
457.32 |
| Feb 04 2013 |
12887 |
457.32 |
| Jan 28 2013 |
12928 |
457.32 |
| Jan 21 2013 |
12945 |
457.32 |
| Jan 14 2013 |
13032 |
457.32 |
| Jan 07 2013 |
12986 |
457.32 |
| Dec 31 2012 |
12995 |
457.32 |
| Dec 24 2012 |
13002 |
457.32 |
| Dec 17 2012 |
13007 |
457.32 |
| Dec 10 2012 |
12965 |
458.49 |
| Dec 03 2012 |
13145 |
458.49 |
| Nov 26 2012 |
12321 |
450.68 |
| Nov 19 2012 |
12385 |
450.68 |
| Nov 12 2012 |
11370 |
439.29 |
| Nov 05 2012 |
11234 |
437.67 |
| Oct 29 2012 |
11350 |
437.67 |
| Oct 22 2012 |
11374 |
437.67 |
| Oct 15 2012 |
11281 |
437.67 |
| Oct 02 2012 |
10798 |
434.91 |
| Sep 26 2012 |
10782 |
434.91 |
| Sep 20 2012 |
10687 |
434.91 |
| Sep 13 2012 |
10581 |
434.91 |
| Jan 19 2012 |
7630 |
406.48 |
| Dec 29 2011 |
7495 |
405.58 |
| Dec 13 2011 |
7176 |
402.32 |
| Dec 09 2011 |
7173 |
402.12 |
| Dec 01 2011 |
7127 |
401.75 |
| Nov 25 2011 |
7185 |
401.48 |
| Nov 17 2011 |
7820 |
411.33 |
| Nov 10 2011 |
8957 |
424.22 |
| Nov 04 2011 |
7164 |
401.38 |
| Oct 28 2011 |
7145 |
401.82 |
| Oct 21 2011 |
10698 |
444.51 |
| Oct 14 2011 |
10612 |
444.98 |
| Oct 07 2011 |
15247 |
502.61 |
| Sep 30 2011 |
16160 |
516.06 |
| Sep 27 2011 |
15779 |
516.22 |
| Sep 23 2011 |
16119 |
521.88 |
| Sep 16 2011 |
15602 |
522.2 |
| Sep 09 2011 |
15221 |
522.51 |
| Jan 13 2011 |
18604 |
579.56 |
| Dec 28 2010 |
18809 |
579.55 |
| Dec 14 2010 |
18615 |
579.54 |
| Dec 03 2010 |
18796 |
579.53 |
| Nov 26 2010 |
18802 |
579.53 |
| Nov 19 2010 |
19200 |
586.19 |
| Nov 12 2010 |
18874 |
586.18 |
| Nov 04 2010 |
19175 |
587.64 |
| Oct 28 2010 |
17426 |
567.41 |
| Oct 22 2010 |
17329 |
567.47 |
| Oct 14 2010 |
17071 |
567.56 |
| Oct 05 2010 |
16191 |
573.68 |
| Sep 29 2010 |
16632 |
573.68 |
| Sep 24 2010 |
17193 |
596.9 |
| Sep 17 2010 |
16421 |
596.9 |
| Sep 10 2010 |
16070 |
596.9 |
| Aug 15 2010 |
13203 |
596.9 |
| Jan 29 2010 |
16034 |
596.9 |
| Jan 15 2010 |
15978 |
596.9 |
