| Oct 21 2013 |
363 |
209.9 |
| Oct 14 2013 |
370 |
209.9 |
| Oct 07 2013 |
375 |
209.9 |
| Sep 30 2013 |
372 |
209.9 |
| Sep 23 2013 |
382 |
209.9 |
| Sep 16 2013 |
383 |
209.9 |
| Sep 09 2013 |
396 |
209.9 |
| Sep 02 2013 |
399 |
209.9 |
| Aug 26 2013 |
398 |
209.9 |
| Aug 19 2013 |
397 |
209.9 |
| Aug 12 2013 |
397 |
209.9 |
| Aug 05 2013 |
397 |
209.9 |
| Jul 29 2013 |
397 |
209.9 |
| Jul 22 2013 |
397 |
209.9 |
| Jul 15 2013 |
397 |
209.9 |
| Jul 08 2013 |
397 |
209.9 |
| Jul 01 2013 |
397 |
209.9 |
| Jun 24 2013 |
397 |
209.9 |
| Jun 17 2013 |
397 |
209.9 |
| Jun 10 2013 |
397 |
209.9 |
| Jun 03 2013 |
397 |
209.9 |
| May 27 2013 |
397 |
209.9 |
| May 20 2013 |
397 |
209.9 |
| May 13 2013 |
397 |
209.9 |
| May 06 2013 |
397 |
209.9 |
| Apr 29 2013 |
397 |
209.9 |
| Apr 22 2013 |
397 |
209.9 |
| Apr 15 2013 |
398 |
209.9 |
| Apr 08 2013 |
398 |
209.9 |
| Apr 01 2013 |
398 |
209.9 |
| Mar 25 2013 |
398 |
209.9 |
| Mar 18 2013 |
398 |
209.9 |
| Mar 11 2013 |
398 |
209.9 |
| Mar 04 2013 |
398 |
209.9 |
| Feb 25 2013 |
398 |
209.9 |
| Feb 18 2013 |
402 |
209.9 |
| Feb 11 2013 |
409 |
209.9 |
| Feb 04 2013 |
411 |
209.9 |
| Jan 28 2013 |
417 |
209.9 |
| Jan 21 2013 |
416 |
209.9 |
| Jan 14 2013 |
421 |
209.9 |
| Jan 07 2013 |
415 |
209.9 |
| Dec 31 2012 |
418 |
209.9 |
| Dec 24 2012 |
425 |
209.9 |
| Dec 17 2012 |
432 |
209.9 |
| Dec 10 2012 |
430 |
209.9 |
| Dec 03 2012 |
440 |
209.9 |
| Nov 26 2012 |
427 |
209.9 |
| Nov 19 2012 |
442 |
209.9 |
| Nov 12 2012 |
450 |
209.9 |
| Nov 05 2012 |
460 |
209.9 |
| Oct 29 2012 |
468 |
209.9 |
| Dec 28 2010 |
289 |
196.19 |
| Dec 14 2010 |
280 |
196.19 |
| Dec 03 2010 |
283 |
196.19 |
| Nov 26 2010 |
288 |
196.19 |
| Nov 19 2010 |
285 |
196.19 |
| Nov 12 2010 |
292 |
196.19 |
| Nov 04 2010 |
283 |
196.19 |
| Oct 28 2010 |
269 |
196.19 |
| Oct 22 2010 |
260 |
196.19 |
| Oct 14 2010 |
250 |
196.19 |
| Oct 05 2010 |
235 |
196.19 |
| Sep 29 2010 |
237 |
196.19 |
| Sep 24 2010 |
240 |
196.19 |
| Sep 17 2010 |
239 |
196.19 |
| Sep 10 2010 |
235 |
196.19 |
| Aug 15 2010 |
238 |
196.19 |
| Jan 29 2010 |
283 |
196.19 |
| Jan 15 2010 |
279 |
196.19 |
| Jan 08 2010 |
264 |
196.19 |
