| Nov 25 2011 |
520 |
215.48 |
| Nov 17 2011 |
519 |
215.48 |
| Nov 10 2011 |
523 |
215.48 |
| Nov 04 2011 |
536 |
215.48 |
| Oct 28 2011 |
526 |
215.48 |
| Oct 21 2011 |
550 |
217.72 |
| Oct 14 2011 |
553 |
217.73 |
| Oct 07 2011 |
534 |
217.73 |
| Sep 30 2011 |
534 |
217.74 |
| Sep 27 2011 |
534 |
217.74 |
| Sep 23 2011 |
525 |
217.74 |
| Sep 16 2011 |
513 |
217.75 |
| Sep 09 2011 |
497 |
217.75 |
| Jan 13 2011 |
505 |
217.83 |
| Dec 28 2010 |
518 |
214.14 |
| Dec 14 2010 |
490 |
212.89 |
| Dec 03 2010 |
493 |
212.72 |
| Nov 26 2010 |
494 |
212.62 |
| Nov 19 2010 |
478 |
212.52 |
| Nov 12 2010 |
474 |
212.43 |
| Nov 04 2010 |
461 |
212.33 |
| Oct 28 2010 |
257 |
194.49 |
| Oct 22 2010 |
250 |
194.49 |
| Oct 14 2010 |
237 |
194.49 |
| Oct 05 2010 |
223 |
194.49 |
| Sep 29 2010 |
227 |
194.49 |
| Sep 24 2010 |
227 |
194.49 |
| Sep 17 2010 |
225 |
194.49 |
| Sep 10 2010 |
222 |
194.49 |
| Aug 15 2010 |
225 |
194.49 |
| Jan 29 2010 |
270 |
194.49 |
| Jan 15 2010 |
266 |
194.49 |
| Jan 08 2010 |
251 |
194.49 |
