| Jan 05 2016 |
338 |
197.57 |
| Dec 29 2015 |
329 |
197.57 |
| Dec 22 2015 |
329 |
197.57 |
| Dec 15 2015 |
319 |
197.57 |
| Dec 08 2015 |
314 |
197.57 |
| Dec 01 2015 |
299 |
197.57 |
| Nov 24 2015 |
298 |
197.57 |
| Nov 17 2015 |
278 |
197.57 |
| Nov 10 2015 |
275 |
197.57 |
| Nov 03 2015 |
273 |
197.57 |
| Oct 27 2015 |
274 |
197.57 |
| Oct 20 2015 |
259 |
197.57 |
| Oct 13 2015 |
233 |
197.57 |
| Oct 06 2015 |
243 |
197.57 |
| Sep 29 2015 |
247 |
197.57 |
| Sep 22 2015 |
12243 |
197.57 |
| Sep 15 2015 |
24199 |
197.57 |
| Sep 14 2015 |
245 |
197.57 |
| Sep 07 2015 |
245 |
197.57 |
| Aug 31 2015 |
237 |
197.57 |
| Aug 24 2015 |
239 |
197.57 |
| Aug 17 2015 |
239 |
197.57 |
| Aug 10 2015 |
239 |
197.57 |
| Aug 03 2015 |
239 |
197.57 |
| Jul 27 2015 |
239 |
197.57 |
| Jul 20 2015 |
239 |
197.57 |
| Jul 13 2015 |
239 |
197.57 |
| Jul 06 2015 |
239 |
197.57 |
| Jun 29 2015 |
239 |
197.57 |
| Jun 22 2015 |
239 |
197.57 |
| Jun 15 2015 |
239 |
197.57 |
| Jun 08 2015 |
242 |
197.57 |
| Jun 01 2015 |
242 |
197.57 |
| May 25 2015 |
242 |
197.57 |
| May 18 2015 |
242 |
197.57 |
| May 11 2015 |
242 |
197.57 |
| May 04 2015 |
242 |
197.57 |
| Apr 27 2015 |
242 |
197.57 |
| Apr 20 2015 |
242 |
197.57 |
| Apr 13 2015 |
242 |
197.57 |
| Apr 06 2015 |
242 |
197.57 |
| Mar 30 2015 |
242 |
197.57 |
| Mar 23 2015 |
242 |
197.57 |
| Mar 16 2015 |
242 |
197.57 |
| Mar 09 2015 |
242 |
197.57 |
| Mar 02 2015 |
242 |
197.57 |
| Feb 23 2015 |
239 |
197.57 |
| Feb 16 2015 |
239 |
197.57 |
| Feb 09 2015 |
242 |
197.57 |
| Feb 02 2015 |
242 |
197.57 |
| Jan 26 2015 |
251 |
197.57 |
| Jan 19 2015 |
248 |
197.57 |
| Dec 30 2013 |
232 |
197.55 |
| Dec 23 2013 |
203 |
197.55 |
| Dec 16 2013 |
209 |
197.55 |
| Dec 09 2013 |
209 |
197.55 |
| Dec 02 2013 |
220 |
197.55 |
| Nov 25 2013 |
224 |
197.55 |
| Nov 18 2013 |
225 |
197.55 |
| Nov 11 2013 |
242 |
197.55 |
| Nov 04 2013 |
249 |
197.55 |
| Oct 28 2013 |
243 |
197.55 |
| Oct 21 2013 |
246 |
197.55 |
| Oct 14 2013 |
250 |
197.55 |
| Oct 07 2013 |
251 |
197.55 |
| Sep 30 2013 |
253 |
197.55 |
| Sep 23 2013 |
256 |
197.55 |
| Sep 16 2013 |
255 |
197.55 |
| Sep 09 2013 |
258 |
197.55 |
| Sep 02 2013 |
260 |
197.55 |
| Aug 26 2013 |
260 |
197.55 |
| Aug 19 2013 |
260 |
197.55 |
| Aug 12 2013 |
260 |
197.55 |
| Aug 05 2013 |
260 |
197.55 |
| Jul 29 2013 |
260 |
197.55 |
| Jul 22 2013 |
260 |
197.55 |
| Jul 15 2013 |
260 |
197.55 |
| Jul 08 2013 |
260 |
197.55 |
| Jul 01 2013 |
260 |
197.55 |
| Jun 24 2013 |
260 |
197.55 |
| Jun 17 2013 |
260 |
197.55 |
| Jun 10 2013 |
260 |
197.55 |
| Jun 03 2013 |
260 |
197.55 |
| May 27 2013 |
260 |
197.55 |
| May 20 2013 |
260 |
197.55 |
| May 13 2013 |
260 |
197.55 |
| May 06 2013 |
260 |
197.55 |
| Apr 29 2013 |
260 |
197.55 |
| Apr 22 2013 |
260 |
197.55 |
| Apr 15 2013 |
260 |
197.55 |
| Apr 08 2013 |
260 |
197.55 |
| Apr 01 2013 |
260 |
197.55 |
| Mar 25 2013 |
260 |
197.55 |
| Mar 18 2013 |
260 |
197.55 |
| Mar 11 2013 |
260 |
197.55 |
| Mar 04 2013 |
260 |
197.55 |
| Feb 25 2013 |
260 |
197.55 |
| Feb 18 2013 |
263 |
197.55 |
| Feb 11 2013 |
265 |
197.55 |
| Feb 04 2013 |
265 |
197.55 |
| Jan 28 2013 |
270 |
197.55 |
| Jan 21 2013 |
267 |
197.55 |
| Jan 14 2013 |
271 |
197.55 |
| Dec 28 2010 |
256 |
193.04 |
| Dec 14 2010 |
251 |
193.04 |
| Dec 03 2010 |
260 |
193.03 |
| Nov 26 2010 |
259 |
193.03 |
| Nov 19 2010 |
250 |
193.03 |
| Nov 12 2010 |
263 |
193.03 |
| Nov 04 2010 |
251 |
193.02 |
| Oct 28 2010 |
242 |
193.02 |
| Oct 22 2010 |
234 |
193.02 |
| Oct 14 2010 |
221 |
193.02 |
| Oct 05 2010 |
210 |
192.96 |
| Sep 29 2010 |
211 |
192.96 |
| Sep 24 2010 |
212 |
192.96 |
| Sep 17 2010 |
211 |
192.96 |
| Sep 10 2010 |
209 |
192.96 |
| Aug 15 2010 |
211 |
192.96 |
| Jan 29 2010 |
253 |
192.96 |
| Jan 15 2010 |
251 |
192.96 |
| Jan 08 2010 |
209 |
188.56 |
