| Dec 30 2021 |
254 |
226.44 |
| Dec 23 2021 |
251 |
226.44 |
| Dec 16 2021 |
252 |
226.44 |
| Dec 09 2021 |
254 |
226.44 |
| Dec 02 2021 |
258 |
226.44 |
| Nov 25 2021 |
256 |
226.44 |
| Nov 18 2021 |
259 |
226.44 |
| Nov 11 2021 |
268 |
226.44 |
| Nov 04 2021 |
271 |
226.44 |
| Oct 28 2021 |
264 |
226.44 |
| Oct 21 2021 |
261 |
226.44 |
| Oct 14 2021 |
266 |
226.44 |
| Oct 07 2021 |
257 |
226.44 |
| Sep 30 2021 |
258 |
226.44 |
| Sep 23 2021 |
245 |
226.44 |
| Sep 16 2021 |
244 |
226.44 |
| Sep 09 2021 |
247 |
226.44 |
| Sep 02 2021 |
254 |
226.44 |
| Aug 26 2021 |
249 |
226.44 |
| Aug 19 2021 |
248 |
226.44 |
| Aug 12 2021 |
248 |
226.44 |
| Aug 05 2021 |
253 |
226.44 |
| Jul 29 2021 |
256 |
226.44 |
| Jun 03 2021 |
253 |
226.44 |
| Dec 25 2020 |
513 |
226.44 |
| Dec 18 2020 |
521 |
226.44 |
| Dec 11 2020 |
570 |
226.44 |
| Dec 04 2020 |
594 |
226.44 |
| Nov 27 2020 |
572 |
226.44 |
| Nov 20 2020 |
596 |
226.44 |
| Nov 13 2020 |
617 |
226.44 |
| Nov 06 2020 |
639 |
226.44 |
| Oct 30 2020 |
653 |
226.44 |
| Oct 23 2020 |
674 |
226.44 |
| Oct 16 2020 |
693 |
226.44 |
| Oct 09 2020 |
701 |
226.44 |
| Oct 02 2020 |
712 |
226.44 |
| Sep 25 2020 |
713 |
226.44 |
| Sep 18 2020 |
724 |
226.44 |
| Sep 11 2020 |
725 |
226.44 |
| Sep 04 2020 |
729 |
226.44 |
| Aug 28 2020 |
725 |
226.44 |
| Aug 21 2020 |
725 |
226.44 |
| Aug 14 2020 |
725 |
226.44 |
| Aug 07 2020 |
738 |
226.44 |
| Jul 31 2020 |
742 |
226.44 |
| Jul 24 2020 |
742 |
226.44 |
| Jul 17 2020 |
743 |
226.44 |
| Jul 10 2020 |
745 |
226.44 |
| Jul 03 2020 |
746 |
226.44 |
| Jun 26 2020 |
746 |
226.44 |
| Jun 19 2020 |
746 |
226.44 |
| Jun 12 2020 |
746 |
226.44 |
| Jun 05 2020 |
747 |
226.44 |
| May 29 2020 |
746 |
226.44 |
| May 22 2020 |
747 |
226.44 |
| May 15 2020 |
747 |
226.44 |
| May 08 2020 |
747 |
226.44 |
| May 01 2020 |
749 |
226.44 |
| Apr 24 2020 |
749 |
226.44 |
| Apr 17 2020 |
749 |
226.44 |
| Apr 10 2020 |
749 |
226.44 |
| Apr 03 2020 |
749 |
226.44 |
| Mar 27 2020 |
749 |
226.44 |
| Mar 20 2020 |
749 |
226.44 |
| Mar 13 2020 |
749 |
226.44 |
| Mar 06 2020 |
749 |
226.44 |
| Feb 28 2020 |
750 |
226.44 |
| Feb 21 2020 |
758 |
226.44 |
| Feb 14 2020 |
759 |
226.44 |
| Feb 07 2020 |
760 |
226.44 |
| Jan 31 2020 |
766 |
226.44 |
| Jan 24 2020 |
710 |
226.44 |
| Jan 17 2020 |
715 |
226.44 |
| Jan 10 2020 |
817 |
226.44 |
| Jan 03 2020 |
824 |
226.44 |
| Dec 13 2011 |
373 |
203.86 |
| Dec 09 2011 |
388 |
203.86 |
| Dec 01 2011 |
375 |
203.86 |
| Nov 25 2011 |
381 |
203.86 |
| Nov 17 2011 |
381 |
203.86 |
| Nov 10 2011 |
379 |
203.86 |
| Nov 04 2011 |
385 |
203.86 |
| Oct 28 2011 |
387 |
203.86 |
| Oct 21 2011 |
385 |
203.86 |
| Oct 14 2011 |
385 |
203.86 |
| Oct 07 2011 |
365 |
203.86 |
| Sep 30 2011 |
362 |
203.86 |
| Sep 27 2011 |
361 |
203.86 |
| Sep 23 2011 |
363 |
203.86 |
| Sep 16 2011 |
344 |
203.86 |
| Sep 09 2011 |
340 |
203.86 |
| Jan 13 2011 |
335 |
203.86 |
| Dec 28 2010 |
241 |
191.37 |
| Dec 14 2010 |
236 |
191.36 |
| Dec 03 2010 |
245 |
191.35 |
| Nov 26 2010 |
244 |
191.34 |
| Nov 19 2010 |
236 |
191.33 |
| Nov 12 2010 |
247 |
191.33 |
| Nov 04 2010 |
237 |
191.32 |
| Oct 28 2010 |
231 |
191.32 |
| Oct 22 2010 |
223 |
191.32 |
| Oct 14 2010 |
211 |
191.31 |
| Oct 05 2010 |
201 |
191.17 |
| Sep 29 2010 |
200 |
191.17 |
| Sep 24 2010 |
199 |
191.17 |
| Sep 17 2010 |
202 |
191.17 |
| Sep 10 2010 |
199 |
191.17 |
| Aug 15 2010 |
201 |
191.17 |
| Jan 29 2010 |
244 |
191.17 |
| Jan 15 2010 |
241 |
191.17 |
| Jan 08 2010 |
148 |
180.09 |
