| Oct 26 2018 |
3554 |
309.27 |
| Oct 19 2018 |
3037 |
296.62 |
| Oct 12 2018 |
3046 |
296.62 |
| Oct 05 2018 |
2973 |
296.62 |
| Sep 28 2018 |
3024 |
296.62 |
| Sep 21 2018 |
3029 |
296.62 |
| Sep 14 2018 |
2980 |
296.62 |
| Sep 07 2018 |
2984 |
296.62 |
| Aug 31 2018 |
2964 |
296.62 |
| Aug 24 2018 |
2963 |
296.62 |
| Aug 17 2018 |
2966 |
296.62 |
| Aug 10 2018 |
2968 |
296.62 |
| Aug 03 2018 |
2972 |
296.62 |
| Jul 27 2018 |
2978 |
296.62 |
| Jul 20 2018 |
2978 |
296.62 |
| Jul 13 2018 |
2974 |
296.62 |
| Jul 06 2018 |
2975 |
296.62 |
| Jun 29 2018 |
3004 |
296.62 |
| Jun 22 2018 |
3004 |
296.62 |
| Jun 15 2018 |
3006 |
296.62 |
| Jun 08 2018 |
3015 |
296.62 |
| Jun 01 2018 |
3015 |
296.62 |
| May 25 2018 |
3032 |
296.62 |
| May 18 2018 |
3035 |
296.62 |
| May 11 2018 |
3044 |
296.62 |
| May 04 2018 |
3073 |
296.62 |
| Apr 27 2018 |
3072 |
296.62 |
| Apr 20 2018 |
3086 |
296.62 |
| Apr 13 2018 |
3086 |
296.62 |
| Apr 06 2018 |
3086 |
296.62 |
| Mar 30 2018 |
3086 |
296.62 |
| Mar 23 2018 |
3086 |
296.62 |
| Mar 16 2018 |
3082 |
296.62 |
| Mar 09 2018 |
3082 |
296.62 |
| Mar 02 2018 |
3082 |
296.62 |
| Feb 23 2018 |
3081 |
296.62 |
| Feb 16 2018 |
3085 |
296.62 |
| Feb 09 2018 |
3088 |
296.62 |
| Feb 02 2018 |
3099 |
296.62 |
| Jan 26 2018 |
3110 |
296.62 |
| Jan 19 2018 |
3110 |
296.62 |
| Jan 12 2018 |
2901 |
296.62 |
| Jan 05 2018 |
3041 |
296.62 |
| Dec 29 2017 |
3045 |
296.62 |
| Dec 22 2017 |
3035 |
296.62 |
| Dec 15 2017 |
3015 |
296.62 |
| Dec 08 2017 |
3113 |
296.62 |
| Dec 01 2017 |
3131 |
296.62 |
| Nov 24 2017 |
3135 |
296.62 |
| Nov 17 2017 |
3111 |
296.62 |
| Nov 10 2017 |
3151 |
296.62 |
| Nov 03 2017 |
3143 |
296.62 |
| Oct 27 2017 |
2627 |
283.97 |
| Oct 20 2017 |
1274 |
239.23 |
| Oct 13 2017 |
1248 |
239.23 |
| Oct 06 2017 |
1218 |
239.23 |
| Sep 29 2017 |
1204 |
239.23 |
| Sep 22 2017 |
1214 |
239.23 |
| Sep 15 2017 |
1221 |
239.23 |
| Sep 08 2017 |
1213 |
239.23 |
| Sep 01 2017 |
1228 |
239.23 |
| Aug 25 2017 |
1227 |
239.23 |
| Aug 18 2017 |
1222 |
239.23 |
| Aug 11 2017 |
1225 |
239.23 |
| Aug 04 2017 |
1230 |
239.23 |
| Jul 28 2017 |
1230 |
239.23 |
| Jul 21 2017 |
1233 |
239.23 |
| Jul 14 2017 |
1233 |
239.23 |
| Jul 07 2017 |
1230 |
239.23 |
| Jun 30 2017 |
1233 |
239.23 |
| Jun 23 2017 |
1233 |
239.23 |
| Jun 16 2017 |
1242 |
239.23 |
| Jun 09 2017 |
1240 |
239.23 |
| Jun 02 2017 |
1239 |
239.23 |
| May 26 2017 |
1194 |
239.23 |
| May 19 2017 |
1199 |
239.23 |
| May 12 2017 |
1191 |
239.23 |
| May 05 2017 |
1191 |
239.23 |
| Apr 28 2017 |
1189 |
239.23 |
| Apr 21 2017 |
1183 |
239.23 |
| Apr 14 2017 |
1184 |
239.23 |
| Apr 07 2017 |
1184 |
239.23 |
| Mar 31 2017 |
1184 |
239.23 |
| Mar 24 2017 |
1184 |
239.23 |
| Mar 17 2017 |
1184 |
239.23 |
| Mar 10 2017 |
1186 |
239.23 |
| Mar 03 2017 |
1186 |
239.23 |
| Feb 24 2017 |
1186 |
239.23 |
| Feb 17 2017 |
1184 |
239.23 |
| Feb 10 2017 |
1188 |
239.23 |
| Feb 03 2017 |
1184 |
239.23 |
| Jan 27 2017 |
1190 |
239.23 |
| Jan 20 2017 |
1195 |
239.23 |
| Jan 13 2017 |
1200 |
239.23 |
| Jan 06 2017 |
958 |
228.11 |
| Dec 30 2016 |
967 |
228.11 |
| Dec 23 2016 |
970 |
228.11 |
| Dec 16 2016 |
964 |
228.11 |
| Dec 09 2016 |
955 |
228.11 |
| Dec 02 2016 |
941 |
228.11 |
| Nov 25 2016 |
938 |
228.11 |
| Nov 18 2016 |
930 |
228.11 |
| Nov 11 2016 |
941 |
228.11 |
| Nov 04 2016 |
928 |
228.11 |
| Oct 28 2016 |
914 |
228.11 |
| Oct 21 2016 |
661 |
216.99 |
| Oct 14 2016 |
658 |
216.99 |
| Oct 07 2016 |
690 |
216.99 |
| Sep 30 2016 |
672 |
216.99 |
| Sep 23 2016 |
665 |
216.99 |
| Sep 16 2016 |
666 |
216.99 |
| Sep 09 2016 |
687 |
216.99 |
| Sep 02 2016 |
665 |
216.99 |
| Aug 26 2016 |
667 |
216.99 |
| Aug 19 2016 |
655 |
216.99 |
| Aug 12 2016 |
654 |
216.99 |
| Aug 05 2016 |
660 |
216.99 |
| Jul 29 2016 |
660 |
216.99 |
| Jul 22 2016 |
661 |
216.99 |
| Jun 28 2016 |
661 |
216.99 |
| Jun 21 2016 |
661 |
216.99 |
| Jun 14 2016 |
661 |
216.99 |
| Jun 07 2016 |
661 |
216.99 |
| May 31 2016 |
661 |
216.99 |
| May 24 2016 |
661 |
216.99 |
| May 17 2016 |
661 |
216.99 |
| May 10 2016 |
661 |
216.99 |
| May 03 2016 |
661 |
216.99 |
| Apr 26 2016 |
661 |
216.99 |
| Apr 19 2016 |
661 |
216.99 |
| Apr 12 2016 |
661 |
216.99 |
| Apr 05 2016 |
661 |
216.99 |
| Mar 29 2016 |
661 |
216.99 |
| Mar 22 2016 |
661 |
216.99 |
| Mar 15 2016 |
662 |
216.99 |
| Mar 08 2016 |
662 |
216.99 |
| Mar 01 2016 |
661 |
216.99 |
| Feb 23 2016 |
656 |
216.99 |
| Feb 16 2016 |
656 |
216.99 |
| Feb 09 2016 |
656 |
216.99 |
| Feb 02 2016 |
649 |
216.99 |
| Jan 26 2016 |
651 |
216.99 |
| Jan 19 2016 |
649 |
216.99 |
| Oct 21 2011 |
589 |
220.36 |
| Oct 14 2011 |
594 |
220.36 |
| Oct 07 2011 |
571 |
220.36 |
| Sep 30 2011 |
573 |
220.36 |
| Sep 27 2011 |
571 |
220.36 |
| Sep 23 2011 |
559 |
220.36 |
| Sep 16 2011 |
548 |
220.36 |
| Sep 09 2011 |
534 |
220.36 |
| Jan 13 2011 |
539 |
220.36 |
| Dec 28 2010 |
553 |
216.96 |
| Dec 14 2010 |
540 |
216.86 |
| Dec 03 2010 |
551 |
216.79 |
| Nov 26 2010 |
553 |
216.75 |
| Nov 19 2010 |
535 |
216.7 |
| Nov 12 2010 |
533 |
216.67 |
| Nov 04 2010 |
521 |
216.62 |
| Oct 28 2010 |
438 |
212.52 |
| Oct 22 2010 |
425 |
212.51 |
| Oct 14 2010 |
405 |
212.5 |
| Oct 05 2010 |
389 |
212.04 |
| Sep 29 2010 |
386 |
212.04 |
| Sep 24 2010 |
383 |
212.04 |
| Sep 17 2010 |
366 |
212.04 |
| Sep 10 2010 |
362 |
212.04 |
| Aug 15 2010 |
370 |
212.04 |
| Jan 29 2010 |
406 |
212.04 |
| Jan 15 2010 |
400 |
212.04 |
| Jan 08 2010 |
138 |
177.55 |
