| Dec 17 2012 |
5810 |
369.16 |
| Dec 10 2012 |
5765 |
369.16 |
| Dec 03 2012 |
5831 |
369.16 |
| Nov 26 2012 |
5751 |
369.16 |
| Nov 19 2012 |
5804 |
369.16 |
| Nov 12 2012 |
5792 |
369.16 |
| Nov 05 2012 |
5808 |
369.16 |
| Oct 29 2012 |
5874 |
369.16 |
| Oct 22 2012 |
5911 |
369.16 |
| Oct 15 2012 |
5874 |
369.16 |
| Oct 02 2012 |
5839 |
369.16 |
| Sep 26 2012 |
5873 |
369.16 |
| Sep 20 2012 |
5817 |
369.16 |
| Sep 13 2012 |
5775 |
369.16 |
| Jan 19 2012 |
5210 |
369.16 |
| Dec 29 2011 |
5133 |
369.16 |
| Dec 28 2010 |
7011 |
409.41 |
| Dec 14 2010 |
6991 |
409.41 |
| Dec 03 2010 |
7000 |
409.41 |
| Nov 26 2010 |
6995 |
409.41 |
| Nov 19 2010 |
6936 |
409.41 |
| Nov 12 2010 |
6850 |
409.41 |
| Nov 04 2010 |
6777 |
409.41 |
| Oct 28 2010 |
6541 |
409.41 |
| Oct 22 2010 |
6429 |
409.41 |
| Oct 14 2010 |
6356 |
409.41 |
| Oct 05 2010 |
5942 |
409.41 |
| Sep 29 2010 |
6044 |
409.41 |
| Sep 24 2010 |
5831 |
409.41 |
| Sep 17 2010 |
5642 |
409.41 |
| Sep 10 2010 |
5518 |
409.41 |
| Aug 15 2010 |
4869 |
409.41 |
| Jan 29 2010 |
5536 |
409.41 |
| Jan 15 2010 |
5496 |
409.41 |
| Jan 08 2010 |
5382 |
409.41 |
