| Oct 30 2009 |
15849 |
603.09 |
| Oct 23 2009 |
15344 |
603.09 |
| Oct 16 2009 |
15102 |
603.09 |
| Oct 09 2009 |
14966 |
603.09 |
| Oct 02 2009 |
14259 |
603.09 |
| Sep 25 2009 |
13477 |
603.09 |
| Sep 18 2009 |
13203 |
603.09 |
| Sep 11 2009 |
13077 |
603.09 |
| Jan 30 2009 |
12877 |
603.09 |
| Jan 09 2009 |
12392 |
625.63 |
| Dec 18 2008 |
12136 |
625.63 |
| Dec 12 2008 |
12059 |
625.63 |
| Dec 05 2008 |
12626 |
648.17 |
| Nov 28 2008 |
12193 |
648.17 |
| Nov 21 2008 |
12107 |
648.17 |
| Nov 14 2008 |
11575 |
640.53 |
| Nov 07 2008 |
11425 |
640.53 |
| Oct 31 2008 |
10694 |
640.53 |
| Oct 24 2008 |
10295 |
640.53 |
| Oct 17 2008 |
9280 |
640.53 |
| Oct 10 2008 |
8940 |
640.53 |
| Oct 03 2008 |
8111 |
640.53 |
| Sep 26 2008 |
7534 |
640.53 |
| Sep 19 2008 |
7416 |
640.53 |
| Feb 01 2008 |
7028 |
640.53 |
| Dec 12 2007 |
6680 |
625.24 |
| Dec 07 2007 |
6639 |
625.24 |
| Nov 30 2007 |
6516 |
625.24 |
| Nov 23 2007 |
6463 |
625.24 |
