| Dec 13 2011 |
351 |
201.94 |
| Dec 09 2011 |
362 |
201.94 |
| Dec 01 2011 |
353 |
201.94 |
| Nov 25 2011 |
356 |
201.94 |
| Nov 17 2011 |
358 |
201.94 |
| Nov 10 2011 |
357 |
201.94 |
| Nov 04 2011 |
362 |
201.94 |
| Oct 28 2011 |
362 |
201.94 |
| Oct 21 2011 |
355 |
201.94 |
| Oct 14 2011 |
351 |
201.94 |
| Oct 07 2011 |
334 |
201.94 |
| Sep 30 2011 |
332 |
201.94 |
| Sep 27 2011 |
328 |
201.94 |
| Sep 23 2011 |
333 |
201.94 |
| Sep 16 2011 |
316 |
201.94 |
| Sep 09 2011 |
313 |
201.94 |
| Jan 13 2011 |
312 |
201.94 |
| Dec 28 2010 |
3503 |
342.73 |
| Dec 14 2010 |
3491 |
342.73 |
| Dec 03 2010 |
3492 |
342.73 |
| Nov 26 2010 |
3494 |
342.73 |
| Nov 19 2010 |
3467 |
342.73 |
| Nov 12 2010 |
3390 |
342.73 |
| Nov 04 2010 |
3361 |
342.73 |
| Oct 28 2010 |
3208 |
342.73 |
| Oct 22 2010 |
3152 |
342.73 |
| Oct 14 2010 |
3098 |
342.73 |
| Oct 05 2010 |
2956 |
342.73 |
| Sep 29 2010 |
3005 |
342.73 |
| Sep 24 2010 |
2896 |
342.73 |
| Sep 17 2010 |
2826 |
342.73 |
| Sep 10 2010 |
2792 |
342.73 |
| Aug 15 2010 |
2493 |
342.73 |
| Jan 29 2010 |
2833 |
342.73 |
| Jan 15 2010 |
2802 |
342.73 |
| Jan 08 2010 |
2708 |
342.73 |
