| Dec 29 2017 |
1804 |
259.53 |
| Dec 22 2017 |
1803 |
259.53 |
| Dec 15 2017 |
1796 |
259.53 |
| Dec 08 2017 |
1853 |
259.53 |
| Dec 01 2017 |
1863 |
259.53 |
| Nov 24 2017 |
1881 |
259.53 |
| Nov 17 2017 |
1857 |
259.53 |
| Nov 10 2017 |
1890 |
259.53 |
| Nov 03 2017 |
1880 |
259.53 |
| Oct 27 2017 |
1836 |
259.53 |
| Oct 20 2017 |
1847 |
259.53 |
| Oct 13 2017 |
1820 |
259.53 |
| Oct 06 2017 |
1785 |
259.53 |
| Sep 29 2017 |
1758 |
259.53 |
| Sep 22 2017 |
1763 |
259.53 |
| Sep 15 2017 |
1778 |
259.53 |
| Sep 08 2017 |
1760 |
259.53 |
| Sep 01 2017 |
1781 |
259.53 |
| Aug 25 2017 |
1787 |
259.53 |
| Aug 18 2017 |
1788 |
259.53 |
| Aug 11 2017 |
1791 |
259.53 |
| Aug 04 2017 |
1795 |
259.53 |
| Jul 28 2017 |
1795 |
259.53 |
| Jul 21 2017 |
1800 |
259.53 |
| Jul 14 2017 |
1810 |
259.53 |
| Jul 07 2017 |
1810 |
259.53 |
| Jun 30 2017 |
1815 |
259.53 |
| Jun 23 2017 |
1815 |
259.53 |
| Jun 16 2017 |
1823 |
259.53 |
| Jun 09 2017 |
1821 |
259.53 |
| Jun 02 2017 |
1824 |
259.53 |
| May 26 2017 |
1768 |
259.53 |
| May 19 2017 |
1780 |
259.53 |
| May 12 2017 |
1764 |
259.53 |
| May 05 2017 |
1764 |
259.53 |
| Apr 28 2017 |
1760 |
259.53 |
| Apr 21 2017 |
1756 |
259.53 |
| Apr 14 2017 |
1758 |
259.53 |
| Apr 07 2017 |
1758 |
259.53 |
| Mar 31 2017 |
1758 |
259.53 |
| Mar 24 2017 |
1758 |
259.53 |
| Mar 17 2017 |
1757 |
259.53 |
| Mar 10 2017 |
1764 |
259.53 |
| Mar 03 2017 |
1764 |
259.53 |
| Feb 24 2017 |
1762 |
259.53 |
| Feb 17 2017 |
1767 |
259.53 |
| Feb 10 2017 |
1771 |
259.53 |
| Feb 03 2017 |
1765 |
259.53 |
| Jan 27 2017 |
1767 |
259.53 |
| Jan 20 2017 |
1772 |
259.53 |
| Jan 13 2017 |
1778 |
259.53 |
| Sep 23 2013 |
9055 |
416.2 |
| Sep 16 2013 |
9083 |
416.2 |
| Sep 09 2013 |
9105 |
416.2 |
| Sep 02 2013 |
9172 |
416.2 |
| Aug 26 2013 |
9141 |
416.2 |
| Aug 19 2013 |
9156 |
416.2 |
| Aug 12 2013 |
9155 |
416.2 |
| Aug 05 2013 |
9157 |
416.2 |
| Jul 29 2013 |
9158 |
416.2 |
| Jul 22 2013 |
9190 |
416.2 |
| Jul 15 2013 |
9190 |
416.2 |
| Jul 08 2013 |
9190 |
416.2 |
| Jul 01 2013 |
9190 |
416.2 |
| Jun 24 2013 |
9190 |
416.2 |
| Jun 17 2013 |
9190 |
416.2 |
| Jun 10 2013 |
9190 |
416.2 |
| Jun 03 2013 |
9190 |
416.2 |
| May 27 2013 |
9190 |
416.2 |
| May 20 2013 |
9190 |
416.2 |
| May 13 2013 |
9190 |
416.2 |
| May 06 2013 |
9190 |
416.2 |
| Apr 29 2013 |
9190 |
416.2 |
| Apr 22 2013 |
9172 |
416.2 |
| Apr 15 2013 |
9181 |
416.2 |
| Apr 08 2013 |
9181 |
416.2 |
| Apr 01 2013 |
9180 |
416.2 |
| Mar 25 2013 |
9177 |
416.2 |
| Mar 18 2013 |
9177 |
416.2 |
| Mar 11 2013 |
9177 |
416.2 |
| Mar 04 2013 |
9177 |
416.2 |
| Feb 25 2013 |
9177 |
416.2 |
| Feb 18 2013 |
9184 |
416.2 |
| Feb 11 2013 |
9194 |
416.2 |
| Feb 04 2013 |
9160 |
416.2 |
| Jan 28 2013 |
9206 |
416.2 |
| Jan 21 2013 |
9219 |
416.2 |
| Jan 14 2013 |
9296 |
416.2 |
| Jan 07 2013 |
10072 |
425.67 |
| Dec 31 2012 |
10087 |
425.67 |
| Dec 24 2012 |
10087 |
425.67 |
| Dec 17 2012 |
10108 |
425.67 |
| Dec 10 2012 |
9990 |
425.67 |
| Dec 03 2012 |
10140 |
425.67 |
| Nov 26 2012 |
10046 |
425.67 |
| Nov 19 2012 |
10132 |
425.67 |
| Nov 12 2012 |
10182 |
425.67 |
| Nov 05 2012 |
10187 |
425.67 |
| Oct 29 2012 |
10257 |
425.67 |
| Oct 22 2012 |
10243 |
425.67 |
| Oct 15 2012 |
10165 |
425.67 |
| Oct 02 2012 |
10823 |
435.14 |
| Sep 26 2012 |
10808 |
435.14 |
| Sep 20 2012 |
10709 |
435.14 |
| Sep 13 2012 |
10604 |
435.14 |
| Jan 19 2012 |
9870 |
435.14 |
| Dec 28 2010 |
19126 |
585 |
| Dec 14 2010 |
18917 |
585 |
| Dec 03 2010 |
19129 |
585 |
| Nov 26 2010 |
19172 |
585 |
| Nov 19 2010 |
19106 |
585 |
| Nov 12 2010 |
18781 |
585 |
| Nov 04 2010 |
19004 |
585 |
| Oct 28 2010 |
18505 |
585 |
| Oct 22 2010 |
18354 |
585 |
| Oct 14 2010 |
18108 |
585 |
| Oct 05 2010 |
16788 |
585 |
| Sep 29 2010 |
17258 |
585 |
| Sep 24 2010 |
16548 |
585 |
| Sep 17 2010 |
15803 |
585 |
| Sep 10 2010 |
15477 |
585 |
| Aug 15 2010 |
12812 |
585 |
| Jan 29 2010 |
15439 |
585 |
| Jan 15 2010 |
15380 |
585 |
| Jan 08 2010 |
15235 |
585 |
