| Feb 08 2019 |
155 |
176.11 |
| Feb 01 2019 |
156 |
176.11 |
| Jan 25 2019 |
158 |
176.11 |
| Jan 18 2019 |
150 |
176.11 |
| Jan 11 2019 |
122 |
170.06 |
| Jan 04 2019 |
126 |
170.06 |
| Dec 28 2018 |
114 |
167.77 |
| Dec 21 2018 |
121 |
167.77 |
| Dec 14 2018 |
116 |
167.77 |
| Dec 07 2018 |
119 |
167.77 |
| Nov 30 2018 |
122 |
167.77 |
| Nov 23 2018 |
129 |
167.77 |
| Nov 16 2018 |
122 |
167.77 |
| Nov 09 2018 |
118 |
167.77 |
| Nov 02 2018 |
125 |
167.77 |
| Oct 26 2018 |
140 |
170.12 |
| Oct 19 2018 |
177 |
175.42 |
| Oct 12 2018 |
181 |
175.42 |
| Oct 05 2018 |
183 |
175.42 |
| Sep 28 2018 |
185 |
175.42 |
| Sep 21 2018 |
185 |
175.42 |
| Sep 14 2018 |
186 |
175.42 |
| Sep 07 2018 |
186 |
175.42 |
| Aug 31 2018 |
186 |
175.42 |
| Aug 24 2018 |
185 |
175.42 |
| Aug 17 2018 |
186 |
175.42 |
| Aug 10 2018 |
186 |
175.42 |
| Aug 03 2018 |
186 |
175.42 |
| Jul 27 2018 |
186 |
175.42 |
| Jul 20 2018 |
186 |
175.42 |
| Jul 13 2018 |
186 |
175.42 |
| Jul 06 2018 |
186 |
175.42 |
| Jun 29 2018 |
186 |
175.42 |
| Jun 22 2018 |
186 |
175.42 |
| Jun 15 2018 |
185 |
175.42 |
| Jun 08 2018 |
185 |
175.42 |
| Jun 01 2018 |
185 |
175.42 |
| May 25 2018 |
185 |
175.42 |
| May 18 2018 |
185 |
175.42 |
| May 11 2018 |
185 |
175.42 |
| May 04 2018 |
185 |
175.42 |
| Apr 27 2018 |
186 |
175.42 |
| Apr 20 2018 |
186 |
175.42 |
| Apr 13 2018 |
186 |
175.42 |
| Apr 06 2018 |
186 |
175.42 |
| Mar 30 2018 |
186 |
175.42 |
| Mar 23 2018 |
186 |
175.42 |
| Mar 16 2018 |
186 |
175.42 |
| Mar 09 2018 |
186 |
175.42 |
| Mar 02 2018 |
186 |
175.42 |
| Feb 23 2018 |
186 |
175.42 |
| Feb 16 2018 |
140 |
166.87 |
| Feb 09 2018 |
164 |
170.98 |
| Feb 02 2018 |
134 |
165.26 |
| Jan 26 2018 |
140 |
165.26 |
| Jan 19 2018 |
141 |
165.26 |
| Jan 12 2018 |
170 |
171.78 |
| Jan 05 2018 |
165 |
166.5 |
| Dec 29 2017 |
211 |
173.19 |
| Dec 22 2017 |
212 |
173.19 |
| Dec 15 2017 |
211 |
173.19 |
| Dec 08 2017 |
220 |
173.19 |
| Dec 01 2017 |
221 |
173.19 |
| Nov 24 2017 |
222 |
173.19 |
| Nov 17 2017 |
222 |
173.19 |
| Nov 10 2017 |
231 |
173.19 |
| Nov 03 2017 |
239 |
173.19 |
| Oct 27 2017 |
264 |
177.8 |
| Oct 20 2017 |
231 |
173.09 |
| Oct 13 2017 |
232 |
173.09 |
| Oct 06 2017 |
230 |
173.09 |
| Sep 29 2017 |
225 |
173.09 |
| Sep 22 2017 |
218 |
173.09 |
| Sep 15 2017 |
217 |
173.09 |
| Sep 08 2017 |
220 |
173.09 |
| Sep 01 2017 |
220 |
173.09 |
| Aug 25 2017 |
222 |
173.09 |
| Aug 18 2017 |
222 |
173.09 |
| Aug 11 2017 |
222 |
173.09 |
| Aug 04 2017 |
222 |
173.09 |
| Jul 28 2017 |
223 |
173.09 |
| Jul 21 2017 |
223 |
173.09 |
| Jul 14 2017 |
223 |
173.09 |
| Jul 07 2017 |
223 |
173.09 |
| Jun 30 2017 |
223 |
173.09 |
| Jun 23 2017 |
222 |
173.09 |
| Jun 16 2017 |
222 |
173.09 |
| Jun 09 2017 |
222 |
173.09 |
| Jun 02 2017 |
222 |
173.09 |
| May 26 2017 |
222 |
173.09 |
| May 19 2017 |
222 |
173.09 |
| May 12 2017 |
222 |
173.09 |
| May 05 2017 |
222 |
173.09 |
| Apr 28 2017 |
222 |
173.09 |
| Apr 21 2017 |
222 |
173.09 |
| Apr 14 2017 |
222 |
173.09 |
| Apr 07 2017 |
222 |
173.09 |
| Mar 31 2017 |
222 |
173.09 |
| Mar 24 2017 |
222 |
173.09 |
| Mar 17 2017 |
222 |
173.09 |
| Mar 10 2017 |
222 |
173.09 |
| Mar 03 2017 |
222 |
173.09 |
| Feb 24 2017 |
222 |
173.09 |
| Feb 17 2017 |
349 |
189.47 |
| Feb 10 2017 |
610 |
212.66 |
| Feb 03 2017 |
834 |
223.82 |
| Jan 27 2017 |
832 |
223.82 |
| Jan 20 2017 |
831 |
223.82 |
| Jan 13 2017 |
838 |
223.82 |
| Jan 06 2017 |
1451 |
246.59 |
| Dec 30 2016 |
1468 |
246.59 |
| Dec 23 2016 |
1452 |
245.96 |
| Dec 16 2016 |
1410 |
244.86 |
| Dec 09 2016 |
989 |
229.38 |
| Dec 02 2016 |
973 |
229.38 |
| Nov 25 2016 |
969 |
229.38 |
| Nov 18 2016 |
961 |
229.38 |
| Nov 11 2016 |
970 |
229.38 |
| Nov 04 2016 |
957 |
229.38 |
| Oct 28 2016 |
942 |
229.38 |
| Oct 21 2016 |
946 |
229.38 |
| Oct 14 2016 |
950 |
229.38 |
| Oct 07 2016 |
997 |
229.38 |
| Sep 30 2016 |
968 |
229.38 |
| Sep 23 2016 |
953 |
229.38 |
| Sep 16 2016 |
951 |
229.38 |
| Sep 09 2016 |
978 |
229.38 |
| Sep 02 2016 |
946 |
229.38 |
| Aug 26 2016 |
945 |
229.38 |
| Aug 19 2016 |
920 |
229.38 |
| Aug 12 2016 |
918 |
229.38 |
| Aug 05 2016 |
927 |
229.38 |
| Jul 29 2016 |
927 |
229.38 |
| Jul 22 2016 |
927 |
229.38 |
| Jun 28 2016 |
927 |
229.38 |
| Jun 21 2016 |
927 |
229.38 |
| Jun 14 2016 |
927 |
229.38 |
| Jun 07 2016 |
927 |
229.38 |
| May 31 2016 |
927 |
229.38 |
| May 24 2016 |
927 |
229.38 |
| May 17 2016 |
929 |
229.38 |
| May 10 2016 |
929 |
229.38 |
| May 03 2016 |
929 |
229.38 |
| Apr 26 2016 |
929 |
229.38 |
| Apr 19 2016 |
929 |
229.38 |
| Apr 12 2016 |
928 |
229.38 |
| Apr 05 2016 |
928 |
229.38 |
| Mar 29 2016 |
928 |
229.38 |
| Mar 22 2016 |
927 |
229.38 |
| Mar 15 2016 |
926 |
229.38 |
| Mar 08 2016 |
926 |
229.38 |
| Mar 01 2016 |
926 |
229.38 |
| Feb 23 2016 |
1102 |
237.25 |
| Feb 16 2016 |
1099 |
237.25 |
| Feb 09 2016 |
1099 |
237.25 |
| Feb 02 2016 |
1085 |
237.25 |
| Jan 26 2016 |
1087 |
237.25 |
| Jan 19 2016 |
1093 |
237.25 |
| Jan 12 2016 |
1188 |
246.62 |
| Jan 05 2016 |
1253 |
246.62 |
| Dec 29 2015 |
1400 |
252.19 |
| Dec 22 2015 |
1372 |
252.19 |
| Dec 15 2015 |
2111 |
279.63 |
| Dec 08 2015 |
2173 |
279.63 |
| Dec 01 2015 |
2184 |
282.21 |
| Nov 24 2015 |
2194 |
282.21 |
| Nov 17 2015 |
1959 |
278.32 |
| Nov 10 2015 |
1922 |
278.32 |
| Nov 03 2015 |
1942 |
278.32 |
| Oct 27 2015 |
2184 |
286.06 |
| Oct 20 2015 |
2137 |
286.06 |
| Oct 13 2015 |
2236 |
294.13 |
| Oct 06 2015 |
2301 |
294.13 |
| Sep 29 2015 |
2316 |
294.13 |
| Sep 22 2015 |
12937 |
294.13 |
| Sep 15 2015 |
16179 |
294.13 |
| Sep 14 2015 |
2282 |
294.13 |
| Sep 07 2015 |
2307 |
294.13 |
| Aug 31 2015 |
2273 |
294.13 |
| Aug 24 2015 |
2260 |
294.13 |
| Aug 17 2015 |
2261 |
294.13 |
| Aug 10 2015 |
2261 |
294.13 |
| Aug 03 2015 |
2261 |
294.13 |
| Jul 27 2015 |
2261 |
294.13 |
| Jul 20 2015 |
2261 |
294.13 |
| Jul 13 2015 |
2261 |
294.13 |
| Jul 06 2015 |
2261 |
294.13 |
| Jun 29 2015 |
2261 |
294.13 |
| Jun 22 2015 |
2261 |
294.13 |
| Jun 15 2015 |
2261 |
294.13 |
| Jun 08 2015 |
2286 |
294.13 |
| Jun 01 2015 |
2286 |
294.13 |
| May 25 2015 |
2286 |
294.13 |
| May 18 2015 |
2286 |
294.13 |
| May 11 2015 |
2286 |
294.13 |
| May 04 2015 |
2286 |
294.13 |
| Apr 27 2015 |
2286 |
294.13 |
| Apr 20 2015 |
2284 |
294.13 |
| Apr 13 2015 |
2284 |
294.13 |
| Apr 06 2015 |
2288 |
294.13 |
| Mar 30 2015 |
2288 |
294.13 |
| Mar 23 2015 |
2293 |
294.13 |
| Mar 16 2015 |
2290 |
294.13 |
| Mar 09 2015 |
2290 |
294.13 |
| Mar 02 2015 |
2287 |
294.13 |
| Feb 23 2015 |
2262 |
294.13 |
| Feb 16 2015 |
2264 |
294.13 |
| Feb 09 2015 |
2271 |
294.13 |
| Feb 02 2015 |
2276 |
294.13 |
| Jan 26 2015 |
2276 |
294.13 |
| Jan 19 2015 |
2263 |
294.13 |
| Jan 12 2015 |
2206 |
294.13 |
| Jan 05 2015 |
2289 |
294.13 |
| Dec 29 2014 |
2249 |
294.13 |
| Dec 22 2014 |
1792 |
278.16 |
| Dec 15 2014 |
1724 |
278.16 |
| Dec 08 2014 |
1724 |
278.16 |
| Dec 01 2014 |
1770 |
278.16 |
| Nov 24 2014 |
2789 |
309.28 |
| Nov 17 2014 |
2795 |
309.28 |
| Nov 10 2014 |
2803 |
309.28 |
| Jan 07 2013 |
2795 |
311.37 |
| Dec 31 2012 |
2803 |
311.37 |
| Dec 24 2012 |
2806 |
311.37 |
| Dec 17 2012 |
2834 |
311.37 |
| Dec 10 2012 |
2819 |
311.37 |
| Dec 03 2012 |
2852 |
311.37 |
| Nov 26 2012 |
2775 |
311.37 |
| Nov 19 2012 |
2837 |
311.37 |
| Nov 12 2012 |
2865 |
311.37 |
| Nov 05 2012 |
2879 |
311.37 |
| Oct 29 2012 |
2921 |
311.37 |
| Oct 22 2012 |
2914 |
311.37 |
| Oct 15 2012 |
2894 |
311.37 |
| Oct 02 2012 |
2947 |
311.37 |
| Sep 26 2012 |
2979 |
311.37 |
| Sep 20 2012 |
2956 |
311.37 |
| Sep 13 2012 |
2915 |
311.37 |
| Jan 19 2012 |
2550 |
311.37 |
| Dec 28 2010 |
14880 |
517.5 |
| Dec 14 2010 |
14734 |
517.5 |
| Dec 03 2010 |
14872 |
517.5 |
| Nov 26 2010 |
14884 |
517.5 |
| Nov 19 2010 |
14771 |
517.5 |
| Nov 12 2010 |
14519 |
517.5 |
| Nov 04 2010 |
14563 |
517.5 |
| Oct 28 2010 |
14154 |
517.5 |
| Oct 22 2010 |
14013 |
517.5 |
| Oct 14 2010 |
13791 |
517.5 |
| Oct 05 2010 |
12867 |
517.5 |
| Sep 29 2010 |
13151 |
517.5 |
| Sep 24 2010 |
12651 |
517.5 |
| Sep 17 2010 |
12155 |
517.5 |
| Sep 10 2010 |
11918 |
517.5 |
| Aug 15 2010 |
10075 |
517.5 |
| Jan 29 2010 |
11891 |
517.5 |
| Jan 15 2010 |
11838 |
517.5 |
| Jan 08 2010 |
11702 |
517.5 |
