| Dec 30 2013 |
2107 |
290.64 |
| Dec 23 2013 |
1956 |
290.64 |
| Dec 16 2013 |
2289 |
301.24 |
| Dec 09 2013 |
2289 |
301.24 |
| Dec 02 2013 |
2334 |
301.24 |
| Nov 25 2013 |
2357 |
301.24 |
| Nov 18 2013 |
2403 |
301.24 |
| Nov 11 2013 |
2405 |
301.24 |
| Nov 04 2013 |
2445 |
301.24 |
| Oct 28 2013 |
2429 |
301.24 |
| Oct 21 2013 |
2380 |
301.24 |
| Oct 14 2013 |
2364 |
301.24 |
| Oct 07 2013 |
3247 |
324.16 |
| Sep 30 2013 |
3236 |
324.16 |
| Sep 23 2013 |
3850 |
338.19 |
| Sep 16 2013 |
3875 |
338.19 |
| Sep 09 2013 |
3880 |
338.19 |
| Sep 02 2013 |
3907 |
338.19 |
| Aug 26 2013 |
3900 |
338.19 |
| Aug 19 2013 |
3907 |
338.19 |
| Aug 12 2013 |
3908 |
338.19 |
| Aug 05 2013 |
3909 |
338.19 |
| Jul 29 2013 |
3909 |
338.19 |
| Jul 22 2013 |
3924 |
338.19 |
| Jul 15 2013 |
3924 |
338.19 |
| Jul 08 2013 |
3923 |
338.19 |
| Jul 01 2013 |
3923 |
338.19 |
| Jun 24 2013 |
3923 |
338.19 |
| Jun 17 2013 |
3923 |
338.19 |
| Jun 10 2013 |
3923 |
338.19 |
| Jun 03 2013 |
3923 |
338.19 |
| May 27 2013 |
3923 |
338.19 |
| May 20 2013 |
3923 |
338.19 |
| May 13 2013 |
3923 |
338.19 |
| May 06 2013 |
3923 |
338.19 |
| Apr 29 2013 |
3923 |
338.19 |
| Apr 22 2013 |
3919 |
338.19 |
| Apr 15 2013 |
3926 |
338.19 |
| Apr 08 2013 |
3926 |
338.19 |
| Apr 01 2013 |
3926 |
338.19 |
| Mar 25 2013 |
3925 |
338.19 |
| Mar 18 2013 |
3925 |
338.19 |
| Mar 11 2013 |
3925 |
338.19 |
| Mar 04 2013 |
3925 |
338.19 |
| Feb 25 2013 |
3925 |
338.19 |
| Feb 18 2013 |
3934 |
338.19 |
| Feb 11 2013 |
3942 |
338.19 |
| Feb 04 2013 |
3921 |
338.19 |
| Jan 28 2013 |
3953 |
338.19 |
| Jan 21 2013 |
3967 |
338.19 |
| Jan 14 2013 |
4020 |
338.19 |
| Jan 07 2013 |
4087 |
340.11 |
| Dec 31 2012 |
4605 |
349.54 |
| Dec 24 2012 |
4598 |
349.54 |
| Dec 17 2012 |
4613 |
349.64 |
| Dec 10 2012 |
4597 |
349.64 |
| Dec 03 2012 |
4663 |
349.64 |
| Nov 26 2012 |
4591 |
349.64 |
| Nov 19 2012 |
4643 |
349.64 |
| Nov 12 2012 |
4638 |
349.64 |
| Nov 05 2012 |
4677 |
349.64 |
| Oct 29 2012 |
4723 |
349.64 |
| Oct 22 2012 |
4739 |
349.64 |
| Oct 15 2012 |
4340 |
342.86 |
| Oct 02 2012 |
3461 |
324.15 |
| Sep 26 2012 |
3522 |
324.15 |
| Sep 20 2012 |
3501 |
324.15 |
| Sep 13 2012 |
3458 |
324.15 |
| Jan 19 2012 |
2982 |
323.76 |
| Dec 29 2011 |
4125 |
349.96 |
| Dec 28 2010 |
10587 |
459 |
| Dec 14 2010 |
10502 |
459 |
| Dec 03 2010 |
10522 |
459 |
| Nov 26 2010 |
10532 |
459 |
| Nov 19 2010 |
10432 |
459 |
| Nov 12 2010 |
10277 |
459 |
| Nov 04 2010 |
10284 |
459 |
| Oct 28 2010 |
9908 |
459 |
| Oct 22 2010 |
9819 |
459 |
| Oct 14 2010 |
9654 |
459 |
| Oct 05 2010 |
9022 |
459 |
| Sep 29 2010 |
9205 |
459 |
| Sep 24 2010 |
8875 |
459 |
| Sep 17 2010 |
8542 |
459 |
| Sep 10 2010 |
8378 |
459 |
| Aug 15 2010 |
7255 |
459 |
| Jan 29 2010 |
8388 |
459 |
| Jan 15 2010 |
8343 |
459 |
| Jan 08 2010 |
8212 |
459 |
