| Dec 09 2011 |
695 |
228.75 |
| Dec 01 2011 |
667 |
228.75 |
| Nov 25 2011 |
681 |
228.75 |
| Nov 17 2011 |
679 |
228.75 |
| Nov 10 2011 |
684 |
228.75 |
| Nov 04 2011 |
695 |
228.75 |
| Oct 28 2011 |
701 |
228.75 |
| Oct 21 2011 |
709 |
228.75 |
| Oct 14 2011 |
713 |
228.75 |
| Oct 07 2011 |
677 |
228.75 |
| Sep 30 2011 |
673 |
228.75 |
| Sep 27 2011 |
674 |
228.75 |
| Sep 23 2011 |
670 |
228.75 |
| Sep 16 2011 |
652 |
228.75 |
| Sep 09 2011 |
632 |
228.75 |
| Jan 13 2011 |
639 |
228.75 |
| Dec 28 2010 |
703 |
228.75 |
| Dec 14 2010 |
695 |
228.75 |
| Nov 16 2007 |
1781 |
374.29 |
| Nov 09 2007 |
1771 |
374.29 |
| Nov 02 2007 |
1737 |
374.29 |
| Oct 26 2007 |
1707 |
374.29 |
| Oct 19 2007 |
1694 |
374.29 |
| Oct 12 2007 |
1687 |
374.29 |
| Oct 05 2007 |
1582 |
374.29 |
| Sep 28 2007 |
1555 |
374.29 |
| Sep 21 2007 |
1452 |
374.29 |
| Sep 14 2007 |
1407 |
374.29 |
| Aug 24 2007 |
1370 |
374.29 |
| Dec 14 2006 |
1273 |
374.29 |
| Dec 08 2006 |
1265 |
374.29 |
| Dec 01 2006 |
1248 |
374.29 |
| Nov 24 2006 |
1234 |
374.29 |
