Dec 22 2022 |
10567 |
585.72 |
Dec 15 2022 |
10475 |
585.72 |
Dec 08 2022 |
10499 |
585.72 |
Dec 01 2022 |
10392 |
585.72 |
Nov 24 2022 |
10391 |
585.72 |
Nov 17 2022 |
10266 |
585.72 |
Nov 10 2022 |
10239 |
585.72 |
Nov 03 2022 |
10019 |
585.72 |
Oct 27 2022 |
9678 |
585.72 |
Oct 20 2022 |
9682 |
585.72 |
Oct 13 2022 |
9588 |
585.72 |
Oct 06 2022 |
9131 |
585.72 |
Sep 29 2022 |
8828 |
585.72 |
Sep 22 2022 |
8722 |
585.72 |
Sep 15 2022 |
8566 |
585.72 |
Sep 08 2022 |
8359 |
585.72 |
Sep 01 2022 |
8332 |
585.72 |
Aug 25 2022 |
8291 |
585.72 |
Aug 18 2022 |
8284 |
585.72 |
Aug 11 2022 |
8283 |
585.72 |
Aug 04 2022 |
8259 |
585.72 |
Jul 28 2022 |
8259 |
585.72 |
Jul 21 2022 |
8259 |
585.72 |
Jul 14 2022 |
8259 |
585.72 |
Jul 07 2022 |
8259 |
585.72 |
Jun 30 2022 |
8259 |
585.72 |
Jun 23 2022 |
8266 |
585.72 |
Jun 16 2022 |
8266 |
585.72 |
Jun 09 2022 |
8271 |
585.72 |
Jun 02 2022 |
8271 |
585.72 |
May 26 2022 |
8266 |
585.72 |
May 19 2022 |
8266 |
585.72 |
May 12 2022 |
8266 |
585.72 |
May 05 2022 |
8266 |
585.72 |
Apr 28 2022 |
8267 |
585.72 |
Apr 21 2022 |
8267 |
585.72 |
Apr 14 2022 |
8267 |
585.72 |
Apr 07 2022 |
8267 |
585.72 |
Mar 31 2022 |
8267 |
585.72 |
Mar 24 2022 |
8268 |
585.72 |
Mar 17 2022 |
8245 |
585.72 |
Mar 10 2022 |
8245 |
585.72 |
Mar 03 2022 |
8245 |
585.72 |
Feb 24 2022 |
8237 |
585.72 |
Feb 17 2022 |
8253 |
585.72 |
Feb 10 2022 |
8256 |
585.72 |
Feb 03 2022 |
8257 |
585.72 |
Jan 27 2022 |
8256 |
585.72 |
Jan 20 2022 |
8132 |
585.72 |
Jan 13 2022 |
8142 |
585.72 |
Jan 06 2022 |
8622 |
585.72 |
Dec 30 2021 |
8625 |
585.72 |
Dec 23 2021 |
8638 |
585.72 |
Dec 16 2021 |
8848 |
585.72 |
Dec 09 2021 |
9148 |
585.72 |
Dec 02 2021 |
9425 |
585.72 |
Nov 25 2021 |
9590 |
585.72 |
Nov 18 2021 |
10102 |
585.72 |
Nov 11 2021 |
10489 |
585.72 |
Nov 04 2021 |
10487 |
585.72 |
Oct 28 2021 |
10666 |
585.72 |
Oct 21 2021 |
10930 |
585.72 |
Oct 14 2021 |
11102 |
585.72 |
Oct 07 2021 |
10672 |
585.72 |
Sep 30 2021 |
10543 |
585.72 |
Sep 23 2021 |
10156 |
585.72 |
Nov 04 2011 |
13323 |
475.33 |
Oct 28 2011 |
13246 |
475.33 |
Oct 21 2011 |
13376 |
475.33 |
Oct 14 2011 |
13019 |
472.39 |
Oct 07 2011 |
12713 |
472.39 |
Sep 30 2011 |
12573 |
472.38 |
Sep 27 2011 |
12274 |
472.38 |
Sep 23 2011 |
12210 |
472.37 |
Sep 16 2011 |
11850 |
472.37 |
Sep 09 2011 |
11564 |
472.36 |
Jan 13 2011 |
11399 |
472.27 |
Dec 28 2010 |
11614 |
472.27 |
Dec 14 2010 |
11517 |
472.27 |
Dec 03 2010 |
12139 |
479.78 |
Nov 26 2010 |
12108 |
479.93 |
Nov 19 2010 |
12478 |
486.01 |
Nov 12 2010 |
12304 |
486.19 |
Nov 04 2010 |
12442 |
487.74 |
Oct 28 2010 |
12080 |
488.02 |
Oct 22 2010 |
11976 |
488.25 |
Oct 14 2010 |
15326 |
540 |
Oct 05 2010 |
14255 |
540 |
Sep 29 2010 |
14582 |
540 |
Sep 24 2010 |
14004 |
540 |
Sep 17 2010 |
13429 |
540 |
Sep 10 2010 |
13179 |
540 |
Aug 15 2010 |
11100 |
540 |
Jan 29 2010 |
13144 |
540 |
Jan 15 2010 |
13085 |
540 |
Jan 08 2010 |
12945 |
540 |