| Oct 20 2014 |
10945 |
432.54 |
| Oct 13 2014 |
10813 |
432.54 |
| Oct 06 2014 |
10753 |
432.54 |
| Sep 29 2014 |
10871 |
432.54 |
| Sep 22 2014 |
10900 |
432.54 |
| Sep 15 2014 |
10843 |
432.54 |
| Sep 08 2014 |
10816 |
432.54 |
| Sep 01 2014 |
10876 |
432.54 |
| Aug 25 2014 |
10887 |
432.54 |
| Aug 18 2014 |
10889 |
432.54 |
| Aug 11 2014 |
10889 |
432.54 |
| Aug 04 2014 |
10889 |
432.54 |
| Jul 28 2014 |
10889 |
432.54 |
| Jul 21 2014 |
10906 |
432.54 |
| Jul 14 2014 |
10906 |
432.54 |
| Jul 07 2014 |
10906 |
432.54 |
| Jun 30 2014 |
10906 |
432.54 |
| Jun 23 2014 |
10906 |
432.54 |
| Jun 16 2014 |
10906 |
432.54 |
| Jun 09 2014 |
10906 |
432.54 |
| Jun 02 2014 |
10906 |
432.54 |
| May 26 2014 |
10906 |
432.54 |
| May 19 2014 |
10906 |
432.54 |
| May 12 2014 |
10908 |
432.54 |
| May 05 2014 |
10908 |
432.54 |
| Apr 28 2014 |
10909 |
432.54 |
| Apr 21 2014 |
10909 |
432.54 |
| Apr 14 2014 |
10928 |
432.54 |
| Apr 07 2014 |
10928 |
432.54 |
| Mar 31 2014 |
10929 |
432.54 |
| Mar 24 2014 |
10929 |
432.54 |
| Mar 17 2014 |
10929 |
432.54 |
| Mar 10 2014 |
10929 |
432.54 |
| Mar 03 2014 |
10929 |
432.54 |
| Feb 24 2014 |
10923 |
432.54 |
| Feb 17 2014 |
10935 |
432.54 |
| Feb 10 2014 |
10934 |
432.54 |
| Feb 03 2014 |
10919 |
432.54 |
| Jan 27 2014 |
10984 |
432.54 |
| Jan 20 2014 |
10940 |
432.54 |
| Jan 13 2014 |
10778 |
432.54 |
| Jan 06 2014 |
10730 |
432.54 |
| Dec 30 2013 |
10825 |
432.54 |
| Dec 23 2013 |
10625 |
432.54 |
| Dec 16 2013 |
10507 |
432.54 |
| Dec 09 2013 |
10536 |
432.54 |
| Dec 02 2013 |
10729 |
432.54 |
| Nov 25 2013 |
10905 |
432.54 |
| Nov 18 2013 |
11022 |
432.54 |
| Nov 11 2013 |
15632 |
477.81 |
| Nov 04 2013 |
20014 |
523.09 |
| Oct 28 2013 |
19853 |
523.09 |
| Oct 21 2013 |
17718 |
505.1 |
| Oct 14 2013 |
17710 |
505.1 |
| Oct 07 2013 |
17582 |
505.1 |
| Sep 30 2013 |
17549 |
505.1 |
| Sep 23 2013 |
17508 |
505.1 |
| Sep 16 2013 |
17407 |
505.1 |
| Sep 09 2013 |
17334 |
505.1 |
| Sep 02 2013 |
17457 |
505.1 |
| Aug 26 2013 |
17425 |
505.1 |
| Aug 19 2013 |
17446 |
505.1 |
| Aug 12 2013 |
17446 |
505.1 |
| Aug 05 2013 |
17448 |
505.1 |
| Jul 29 2013 |
17449 |
505.1 |
| Jul 22 2013 |
17493 |
505.1 |
| Jul 15 2013 |
17493 |
505.1 |
| Jul 08 2013 |
17493 |
505.1 |
| Jul 01 2013 |
17493 |
505.1 |
| Jun 24 2013 |
17494 |
505.1 |
| Jun 17 2013 |
17494 |
505.1 |
| Jun 10 2013 |
17494 |
505.1 |
| Jun 03 2013 |
17494 |
505.1 |
| May 27 2013 |
17494 |
505.1 |
| May 20 2013 |
17494 |
505.1 |
| May 13 2013 |
17494 |
505.1 |
| May 06 2013 |
17494 |
505.1 |
| Apr 29 2013 |
17494 |
505.1 |
| Apr 22 2013 |
17456 |
505.1 |
| Apr 15 2013 |
17463 |
505.1 |
| Apr 08 2013 |
17463 |
505.1 |
| Apr 01 2013 |
17463 |
505.1 |
| Mar 25 2013 |
17457 |
505.1 |
| Mar 18 2013 |
17457 |
505.1 |
| Mar 11 2013 |
17457 |
505.1 |
| Mar 04 2013 |
17457 |
505.1 |
| Feb 25 2013 |
17457 |
505.1 |
| Feb 18 2013 |
17460 |
505.1 |
| Feb 11 2013 |
17469 |
505.1 |
| Feb 04 2013 |
17435 |
505.1 |
| Jan 28 2013 |
17614 |
506.73 |
| Jan 21 2013 |
17629 |
506.73 |
| Jan 14 2013 |
17723 |
506.73 |
| Jan 07 2013 |
18721 |
518.47 |
| Dec 31 2012 |
18722 |
518.47 |
| Dec 24 2012 |
18711 |
518.47 |
| Dec 17 2012 |
20491 |
539.49 |
| Dec 10 2012 |
20283 |
539.49 |
| Dec 03 2012 |
20906 |
543.58 |
| Nov 26 2012 |
20782 |
543.58 |
| Nov 19 2012 |
20870 |
543.58 |
| Nov 12 2012 |
20961 |
543.58 |
| Nov 05 2012 |
22452 |
562.41 |
| Oct 29 2012 |
24641 |
589.13 |
| Oct 22 2012 |
24408 |
589.13 |
| Oct 15 2012 |
24181 |
589.13 |
| Oct 02 2012 |
23294 |
589.13 |
| Sep 26 2012 |
23246 |
589.13 |
| Sep 20 2012 |
22939 |
589.13 |
| Sep 13 2012 |
22622 |
589.13 |
| Jan 19 2012 |
24341 |
626.71 |
| Dec 29 2011 |
24151 |
625.72 |
| Dec 13 2011 |
23912 |
626.17 |
| Dec 09 2011 |
22874 |
608.86 |
| Dec 01 2011 |
22864 |
608.13 |
| Nov 25 2011 |
23121 |
607.6 |
| Nov 17 2011 |
22986 |
606.93 |
| Nov 10 2011 |
23265 |
605.75 |
| Nov 04 2011 |
19712 |
554.01 |
| Oct 28 2011 |
21057 |
574.25 |
| Oct 21 2011 |
21194 |
574.45 |
| Oct 14 2011 |
20987 |
574.63 |
| Oct 07 2011 |
20614 |
574.81 |
| Sep 30 2011 |
20430 |
574.97 |
| Sep 27 2011 |
19926 |
575.04 |
| Sep 23 2011 |
19820 |
575.13 |
| Sep 16 2011 |
19155 |
575.28 |
| Sep 09 2011 |
18623 |
575.42 |
| Jan 13 2011 |
19629 |
596.34 |
| Dec 28 2010 |
19822 |
596.39 |
| Dec 14 2010 |
19686 |
597.8 |
| Dec 03 2010 |
21373 |
623.13 |
| Nov 26 2010 |
21431 |
623.09 |
| Nov 19 2010 |
21358 |
623.04 |
| Nov 12 2010 |
21708 |
637.95 |
| Nov 04 2010 |
22000 |
637.77 |
| Oct 28 2010 |
19949 |
609.12 |
| Oct 22 2010 |
19807 |
609.12 |
| Oct 14 2010 |
19515 |
609.12 |
| Oct 05 2010 |
18079 |
609.12 |
| Sep 29 2010 |
18608 |
609.12 |
| Sep 24 2010 |
17828 |
609.12 |
| Sep 17 2010 |
17032 |
609.12 |
| Sep 10 2010 |
16663 |
609.12 |
| Aug 15 2010 |
13651 |
609.12 |
| Jan 29 2010 |
16617 |
609.12 |
| Jan 15 2010 |
16559 |
609.12 |
| Jan 08 2010 |
16411 |
609.12 |
