Nov 18 2021 |
4515 |
423.1 |
Nov 11 2021 |
4613 |
423.1 |
Nov 04 2021 |
3435 |
390.69 |
Oct 28 2021 |
3413 |
390.69 |
Oct 21 2021 |
4726 |
387.2 |
Oct 14 2021 |
4565 |
381.67 |
Oct 07 2021 |
4980 |
394.99 |
Sep 30 2021 |
5060 |
394.99 |
Sep 23 2021 |
5136 |
394.99 |
Sep 16 2021 |
5236 |
394.99 |
Sep 09 2021 |
5320 |
394.99 |
Sep 02 2021 |
5405 |
394.99 |
Aug 26 2021 |
5412 |
394.99 |
Aug 19 2021 |
5420 |
394.99 |
Aug 12 2021 |
5433 |
394.99 |
Aug 05 2021 |
5446 |
394.99 |
Jul 29 2021 |
5450 |
394.99 |
Jun 03 2021 |
5119 |
394.99 |
Nov 20 2020 |
6298 |
423.1 |
Nov 13 2020 |
6871 |
423.1 |
Nov 06 2020 |
5732 |
390.69 |
Oct 30 2020 |
6129 |
390.69 |
Oct 23 2020 |
6352 |
387.2 |
Oct 16 2020 |
6286 |
381.67 |
Oct 09 2020 |
6015 |
371.99 |
Oct 02 2020 |
6199 |
371.99 |
Sep 25 2020 |
6323 |
371.99 |
Sep 18 2020 |
6477 |
371.99 |
Sep 11 2020 |
6547 |
371.99 |
Sep 04 2020 |
6624 |
371.99 |
Aug 28 2020 |
6667 |
371.99 |
Aug 21 2020 |
6702 |
371.99 |
Aug 14 2020 |
6708 |
371.99 |
Aug 07 2020 |
6769 |
371.99 |
Jul 31 2020 |
6799 |
371.99 |
Jul 24 2020 |
6799 |
371.99 |
Jul 17 2020 |
6812 |
371.99 |
Jul 10 2020 |
6833 |
371.99 |
Jul 03 2020 |
6858 |
371.99 |
Jun 26 2020 |
6858 |
371.99 |
Jun 19 2020 |
6858 |
371.99 |
Jun 12 2020 |
6859 |
371.99 |
Jun 05 2020 |
6870 |
371.99 |
May 29 2020 |
6885 |
371.99 |
May 22 2020 |
6895 |
371.99 |
May 15 2020 |
6895 |
371.99 |
May 08 2020 |
6895 |
371.99 |
May 01 2020 |
6902 |
371.99 |
Apr 24 2020 |
6927 |
371.99 |
Apr 17 2020 |
6927 |
371.99 |
Apr 10 2020 |
6927 |
371.99 |
Apr 03 2020 |
6927 |
371.99 |
Mar 27 2020 |
6927 |
371.99 |
Mar 20 2020 |
6932 |
371.99 |
Mar 13 2020 |
6932 |
371.99 |
Mar 06 2020 |
6932 |
371.99 |
Feb 28 2020 |
6936 |
371.99 |
Feb 21 2020 |
6961 |
371.99 |
Feb 14 2020 |
6966 |
371.99 |
Feb 07 2020 |
6976 |
371.99 |
Jan 31 2020 |
6997 |
371.99 |
Jan 24 2020 |
6711 |
371.99 |
Jan 17 2020 |
6734 |
371.99 |
Jan 10 2020 |
7167 |
371.99 |
Jan 03 2020 |
7129 |
371.99 |
Dec 27 2019 |
7140 |
371.99 |
Dec 20 2019 |
7153 |
371.99 |
Dec 13 2019 |
7181 |
371.99 |
Dec 06 2019 |
7003 |
371.99 |
Nov 29 2019 |
7140 |
371.99 |
Nov 22 2019 |
7175 |
371.99 |
Nov 15 2019 |
7200 |
371.99 |
Nov 08 2019 |
7158 |
370.62 |
Nov 01 2019 |
6661 |
363.98 |
Oct 25 2019 |
6587 |
363.98 |
Oct 18 2019 |
6704 |
367.57 |
Oct 11 2019 |
7154 |
372.62 |
Oct 04 2019 |
7274 |
373.91 |
Sep 27 2019 |
7255 |
373.91 |
Sep 20 2019 |
7150 |
373.91 |
Sep 13 2019 |
7328 |
375.68 |
Sep 06 2019 |
7148 |
375.68 |
Aug 30 2019 |
7177 |
375.68 |
Aug 23 2019 |
7186 |
375.68 |
Aug 16 2019 |
7141 |
375.68 |
Aug 09 2019 |
7141 |
375.68 |
Aug 02 2019 |
7144 |
375.68 |
Jul 26 2019 |
7147 |
375.68 |
Jul 19 2019 |
7160 |
375.68 |
Jul 12 2019 |
7171 |
375.68 |
Jul 05 2019 |
7179 |
375.68 |
Jun 28 2019 |
7195 |
375.68 |
Jun 21 2019 |
7209 |
375.68 |
Jun 14 2019 |
7204 |
375.68 |
Jun 07 2019 |
7199 |
375.68 |
May 31 2019 |
7212 |
375.68 |
May 24 2019 |
7212 |
375.68 |
May 17 2019 |
7231 |
375.68 |
May 10 2019 |
7228 |
375.68 |
May 03 2019 |
7232 |
375.68 |
Apr 26 2019 |
7228 |
375.68 |
Apr 19 2019 |
7231 |
375.68 |
Apr 12 2019 |
7234 |
375.68 |
Apr 05 2019 |
7234 |
375.68 |
Mar 29 2019 |
7234 |
375.68 |
Mar 22 2019 |
7232 |
375.68 |
Mar 15 2019 |
7238 |
375.68 |
Mar 08 2019 |
7211 |
375.68 |
Mar 01 2019 |
7213 |
375.68 |
Feb 22 2019 |
7207 |
375.68 |
Feb 15 2019 |
7220 |
375.68 |
Feb 08 2019 |
7206 |
375.68 |
Feb 01 2019 |
7227 |
375.68 |
Jan 25 2019 |
7226 |
375.68 |
Jan 18 2019 |
6939 |
375.68 |
Jan 11 2019 |
7340 |
375.68 |
Jan 04 2019 |
7404 |
375.68 |
Dec 28 2018 |
7418 |
375.68 |
Dec 21 2018 |
7359 |
375.68 |
Dec 14 2018 |
7374 |
375.68 |
Dec 07 2018 |
7458 |
375.68 |
Nov 30 2018 |
7552 |
375.68 |
Nov 23 2018 |
7606 |
375.68 |
Nov 16 2018 |
7636 |
374.97 |
Nov 09 2018 |
8471 |
386.18 |
Nov 02 2018 |
9284 |
395.06 |
Oct 26 2018 |
9719 |
402.42 |
Oct 19 2018 |
9762 |
402.42 |
Oct 12 2018 |
9191 |
397.05 |
Oct 05 2018 |
8960 |
396.59 |
Sep 28 2018 |
9014 |
396.59 |
Sep 21 2018 |
8980 |
396.59 |
Sep 14 2018 |
8848 |
396.59 |
Sep 07 2018 |
8841 |
396.59 |
Aug 31 2018 |
8791 |
396.59 |
Aug 24 2018 |
8754 |
396.59 |
Aug 17 2018 |
8751 |
396.59 |
Aug 10 2018 |
8754 |
396.59 |
Aug 03 2018 |
8770 |
396.59 |
Jul 27 2018 |
8777 |
396.59 |
Jul 20 2018 |
8783 |
396.59 |
Jul 13 2018 |
8783 |
396.59 |
Jul 06 2018 |
8774 |
396.59 |
Jun 29 2018 |
8820 |
396.59 |
Jun 22 2018 |
8820 |
396.59 |
Jun 15 2018 |
8838 |
396.59 |
Jun 08 2018 |
8851 |
396.59 |
Jun 01 2018 |
8844 |
396.59 |
May 25 2018 |
8852 |
396.59 |
May 18 2018 |
8842 |
396.59 |
May 11 2018 |
8861 |
396.59 |
May 04 2018 |
8908 |
396.59 |
Apr 27 2018 |
8905 |
396.59 |
Apr 20 2018 |
8926 |
396.59 |
Apr 13 2018 |
8924 |
396.59 |
Apr 06 2018 |
8924 |
396.59 |
Mar 30 2018 |
8925 |
396.59 |
Mar 23 2018 |
8925 |
396.59 |
Mar 16 2018 |
8919 |
396.59 |
Mar 09 2018 |
8919 |
396.59 |
Mar 02 2018 |
8922 |
396.59 |
Feb 23 2018 |
8922 |
396.59 |
Feb 16 2018 |
8931 |
396.59 |
Feb 09 2018 |
8925 |
396.59 |
Feb 02 2018 |
8939 |
396.59 |
Jan 26 2018 |
8964 |
396.59 |
Jan 19 2018 |
8699 |
393.17 |
Jan 12 2018 |
8398 |
393.17 |
Jan 05 2018 |
8623 |
393.17 |
Dec 29 2017 |
8636 |
393.17 |
Dec 22 2017 |
8625 |
393.17 |
Dec 15 2017 |
8589 |
393.17 |
Dec 08 2017 |
8790 |
393.17 |
Dec 01 2017 |
8825 |
393.17 |
Nov 24 2017 |
8838 |
393.17 |
Nov 17 2017 |
8873 |
393.17 |
Nov 10 2017 |
9110 |
393.17 |
Nov 03 2017 |
9177 |
394.04 |
Oct 27 2017 |
10777 |
413.04 |
Oct 20 2017 |
9103 |
394.59 |
Oct 13 2017 |
8961 |
394.59 |
Oct 06 2017 |
8876 |
394.59 |
Sep 29 2017 |
8858 |
394.59 |
Sep 22 2017 |
10623 |
414.03 |
Sep 15 2017 |
13014 |
437.83 |
Sep 08 2017 |
12917 |
437.83 |
Sep 01 2017 |
12121 |
429.84 |
Aug 25 2017 |
12139 |
429.84 |
Aug 18 2017 |
12164 |
429.84 |
Aug 11 2017 |
12094 |
429.84 |
Aug 04 2017 |
12114 |
429.84 |
Jul 28 2017 |
12113 |
429.84 |
Jul 21 2017 |
12136 |
429.84 |
Jul 14 2017 |
12148 |
429.84 |
Jul 07 2017 |
12145 |
429.84 |
Jun 30 2017 |
12155 |
429.84 |
Jun 23 2017 |
12155 |
429.84 |
Jun 16 2017 |
12151 |
429.84 |
Jun 09 2017 |
12126 |
429.84 |
Jun 02 2017 |
12127 |
429.84 |
May 26 2017 |
12000 |
429.84 |
May 19 2017 |
12019 |
429.84 |
May 12 2017 |
11974 |
429.84 |
May 05 2017 |
11945 |
429.84 |
Apr 28 2017 |
11929 |
429.84 |
Apr 21 2017 |
11910 |
429.84 |
Apr 14 2017 |
11928 |
429.84 |
Apr 07 2017 |
11929 |
429.84 |
Mar 31 2017 |
11929 |
429.84 |
Mar 24 2017 |
11929 |
429.84 |
Mar 17 2017 |
11920 |
429.84 |
Mar 10 2017 |
11934 |
429.84 |
Mar 03 2017 |
11934 |
429.84 |
Feb 24 2017 |
11930 |
429.84 |
Feb 17 2017 |
11938 |
429.84 |
Feb 10 2017 |
11958 |
429.84 |
Feb 03 2017 |
11945 |
429.84 |
Jan 27 2017 |
11957 |
429.84 |
Jan 20 2017 |
11981 |
429.84 |
Jan 13 2017 |
11992 |
429.84 |
Jan 06 2017 |
12189 |
429.84 |
Dec 30 2016 |
12247 |
429.84 |
Dec 23 2016 |
12251 |
429.84 |
Dec 16 2016 |
12281 |
429.84 |
Dec 09 2016 |
12349 |
429.84 |
Dec 02 2016 |
12870 |
432.48 |
Nov 25 2016 |
12803 |
432.48 |
Nov 18 2016 |
10642 |
410.24 |
Nov 11 2016 |
10012 |
402.86 |
Nov 04 2016 |
9897 |
402.08 |
Oct 28 2016 |
10519 |
409.72 |
Oct 21 2016 |
9806 |
401.11 |
Oct 14 2016 |
9658 |
401.11 |
Oct 07 2016 |
9636 |
401.11 |
Sep 30 2016 |
9607 |
401.11 |
Sep 23 2016 |
9438 |
401.11 |
Sep 16 2016 |
8566 |
393.93 |
Sep 09 2016 |
8549 |
393.93 |
Sep 02 2016 |
8525 |
393.93 |
Aug 26 2016 |
8554 |
393.93 |
Aug 19 2016 |
8345 |
393.93 |
Aug 12 2016 |
8335 |
393.93 |
Aug 05 2016 |
8349 |
393.93 |
Jul 29 2016 |
8350 |
393.93 |
Jul 22 2016 |
8336 |
393.93 |
Jun 28 2016 |
8337 |
393.93 |
Jun 21 2016 |
8364 |
393.93 |
Jun 14 2016 |
8364 |
393.93 |
Jun 07 2016 |
8364 |
393.93 |
May 31 2016 |
8365 |
393.93 |
May 24 2016 |
8365 |
393.93 |
May 17 2016 |
8357 |
393.93 |
May 10 2016 |
8357 |
393.93 |
May 03 2016 |
8357 |
393.93 |
Apr 26 2016 |
8357 |
393.93 |
Apr 19 2016 |
8351 |
393.93 |
Apr 12 2016 |
8371 |
393.93 |
Apr 05 2016 |
8371 |
393.93 |
Mar 29 2016 |
8371 |
393.93 |
Mar 22 2016 |
8369 |
393.93 |
Mar 15 2016 |
8367 |
393.93 |
Mar 08 2016 |
8373 |
393.93 |
Mar 01 2016 |
8369 |
393.93 |
Feb 23 2016 |
8363 |
393.93 |
Feb 16 2016 |
8326 |
393.93 |
Feb 09 2016 |
8326 |
393.93 |
Feb 02 2016 |
8281 |
393.93 |
Jan 26 2016 |
8300 |
393.93 |
Jan 19 2016 |
8306 |
393.93 |
Jan 12 2016 |
7969 |
393.93 |
Jan 05 2016 |
8227 |
393.93 |
Dec 29 2015 |
8234 |
393.93 |
Dec 22 2015 |
8138 |
393.93 |
Dec 15 2015 |
8049 |
393.93 |
Dec 08 2015 |
8204 |
393.93 |
Dec 01 2015 |
9056 |
404.02 |
Nov 24 2015 |
8988 |
404.02 |
Nov 17 2015 |
8777 |
404.02 |
Nov 10 2015 |
9666 |
414.55 |
Nov 03 2015 |
9255 |
409.23 |
Oct 27 2015 |
8827 |
404.59 |
Oct 20 2015 |
8726 |
404.59 |
Oct 13 2015 |
9713 |
420.2 |
Oct 06 2015 |
8094 |
401.21 |
Sep 29 2015 |
8139 |
401.21 |
Sep 22 2015 |
17752 |
398.29 |
Sep 15 2015 |
7191 |
398.29 |
Sep 14 2015 |
7016 |
388.9 |
Sep 07 2015 |
7036 |
388.9 |
Aug 31 2015 |
7006 |
388.9 |
Aug 24 2015 |
6967 |
388.9 |
Aug 17 2015 |
6974 |
388.9 |
Aug 10 2015 |
6978 |
388.9 |
Aug 03 2015 |
6978 |
388.9 |
Jul 27 2015 |
6978 |
388.9 |
Jul 20 2015 |
6978 |
388.9 |
Jul 13 2015 |
6978 |
388.9 |
Jul 06 2015 |
6978 |
388.9 |
Jun 29 2015 |
6978 |
388.9 |
Jun 22 2015 |
6978 |
388.9 |
Jun 15 2015 |
6978 |
388.9 |
Jun 08 2015 |
7042 |
388.9 |
Jun 01 2015 |
7042 |
388.9 |
May 25 2015 |
7042 |
388.9 |
May 18 2015 |
7042 |
388.9 |
May 11 2015 |
7042 |
388.9 |
May 04 2015 |
7042 |
388.9 |
Apr 27 2015 |
7036 |
388.9 |
Apr 20 2015 |
7029 |
388.9 |
Apr 13 2015 |
7028 |
388.9 |
Apr 06 2015 |
7036 |
388.9 |
Mar 30 2015 |
7036 |
388.9 |
Mar 23 2015 |
7049 |
388.9 |
Mar 16 2015 |
7043 |
388.9 |
Mar 09 2015 |
7042 |
388.9 |
Mar 02 2015 |
7033 |
388.9 |
Feb 23 2015 |
6970 |
388.9 |
Feb 16 2015 |
6968 |
388.9 |
Feb 09 2015 |
6976 |
388.9 |
Feb 02 2015 |
6979 |
388.9 |
Jan 26 2015 |
6982 |
388.9 |
Jan 19 2015 |
6965 |
388.9 |
Jan 12 2015 |
6871 |
388.9 |
Jan 05 2015 |
7078 |
388.9 |
Dec 29 2014 |
7069 |
388.9 |
Dec 22 2014 |
7098 |
388.9 |
Dec 15 2014 |
6961 |
388.9 |
Dec 08 2014 |
7007 |
388.9 |
Dec 01 2014 |
7059 |
388.9 |
Nov 24 2014 |
7044 |
388.37 |
Nov 17 2014 |
7085 |
388.37 |
Nov 10 2014 |
7152 |
388.37 |
Nov 03 2014 |
7439 |
394.08 |
Oct 27 2014 |
8543 |
407.8 |
Oct 20 2014 |
8964 |
410.86 |
Oct 13 2014 |
9683 |
420.3 |
Oct 06 2014 |
9695 |
421.13 |
Sep 29 2014 |
9789 |
421.13 |
Sep 22 2014 |
12529 |
448.91 |
Sep 15 2014 |
12448 |
448.91 |
Sep 08 2014 |
12416 |
448.91 |
Sep 01 2014 |
12488 |
448.91 |
Aug 25 2014 |
12505 |
448.91 |
Aug 18 2014 |
12506 |
448.91 |
Aug 11 2014 |
12506 |
448.91 |
Aug 04 2014 |
12506 |
448.91 |
Jul 28 2014 |
12506 |
448.91 |
Jul 21 2014 |
12525 |
448.91 |
Jul 14 2014 |
12525 |
448.91 |
Jul 07 2014 |
12525 |
448.91 |
Jun 30 2014 |
12525 |
448.91 |
Jun 23 2014 |
12525 |
448.91 |
Jun 16 2014 |
12525 |
448.91 |
Jun 09 2014 |
12525 |
448.91 |
Jun 02 2014 |
12525 |
448.91 |
May 26 2014 |
12525 |
448.91 |
May 19 2014 |
12525 |
448.91 |
May 12 2014 |
12527 |
448.91 |
May 05 2014 |
12527 |
448.91 |
Apr 28 2014 |
12528 |
448.91 |
Apr 21 2014 |
12528 |
448.91 |
Apr 14 2014 |
12547 |
448.91 |
Apr 07 2014 |
12547 |
448.91 |
Mar 31 2014 |
12548 |
448.91 |
Mar 24 2014 |
12548 |
448.91 |
Mar 17 2014 |
12548 |
448.91 |
Mar 10 2014 |
12548 |
448.91 |
Mar 03 2014 |
12548 |
448.91 |
Feb 24 2014 |
12541 |
448.91 |
Feb 17 2014 |
12554 |
448.91 |
Feb 10 2014 |
12552 |
448.91 |
Feb 03 2014 |
12535 |
448.91 |
Jan 27 2014 |
12598 |
448.91 |
Jan 20 2014 |
12553 |
448.91 |
Jan 13 2014 |
12381 |
448.91 |
Jan 06 2014 |
12320 |
448.91 |
Dec 30 2013 |
12430 |
448.91 |
Dec 23 2013 |
12230 |
448.91 |
Dec 16 2013 |
12078 |
448.91 |
Dec 09 2013 |
12133 |
448.91 |
Dec 02 2013 |
9463 |
418.5 |
Nov 25 2013 |
8385 |
404.15 |
Nov 18 2013 |
7207 |
388.45 |
Nov 11 2013 |
6683 |
381.76 |
Nov 04 2013 |
5963 |
371.91 |
Oct 28 2013 |
5998 |
371.91 |
Oct 21 2013 |
5836 |
371.91 |
Oct 14 2013 |
5609 |
368.69 |
Oct 07 2013 |
5598 |
368.69 |
Sep 30 2013 |
5615 |
368.69 |
Sep 23 2013 |
5592 |
368.69 |
Sep 16 2013 |
5627 |
368.69 |
Sep 09 2013 |
5634 |
368.69 |
Sep 02 2013 |
5674 |
368.69 |
Aug 26 2013 |
5655 |
368.69 |
Aug 19 2013 |
5666 |
368.69 |
Aug 12 2013 |
5666 |
368.69 |
Aug 05 2013 |
5667 |
368.69 |
Jul 29 2013 |
5667 |
368.69 |
Jul 22 2013 |
5685 |
368.69 |
Jul 15 2013 |
5685 |
368.69 |
Jul 08 2013 |
5685 |
368.69 |
Jul 01 2013 |
5685 |
368.69 |
Jun 24 2013 |
5685 |
368.69 |
Jun 17 2013 |
5685 |
368.69 |
Jun 10 2013 |
5685 |
368.69 |
Jun 03 2013 |
5685 |
368.69 |
May 27 2013 |
5685 |
368.69 |
May 20 2013 |
5685 |
368.69 |
May 13 2013 |
5685 |
368.69 |
May 06 2013 |
5685 |
368.69 |
Apr 29 2013 |
5685 |
368.69 |
Apr 22 2013 |
5677 |
368.69 |
Apr 15 2013 |
5685 |
368.69 |
Apr 08 2013 |
5685 |
368.69 |
Apr 01 2013 |
5685 |
368.69 |
Mar 25 2013 |
5685 |
368.69 |
Mar 18 2013 |
5685 |
368.69 |
Mar 11 2013 |
5685 |
368.69 |
Mar 04 2013 |
5685 |
368.69 |
Feb 25 2013 |
5685 |
368.69 |
Feb 18 2013 |
5691 |
368.69 |
Feb 11 2013 |
5699 |
368.69 |
Feb 04 2013 |
5667 |
368.69 |
Jan 28 2013 |
5698 |
368.69 |
Jan 21 2013 |
5716 |
368.69 |
Jan 14 2013 |
5784 |
368.69 |
Jan 07 2013 |
5754 |
368.69 |
Dec 31 2012 |
5768 |
368.69 |
Dec 24 2012 |
5769 |
368.69 |
Dec 17 2012 |
5777 |
368.69 |
Dec 10 2012 |
5731 |
368.69 |
Dec 03 2012 |
6346 |
376.62 |
Nov 26 2012 |
6498 |
380.2 |
Nov 19 2012 |
6554 |
380.2 |
Nov 12 2012 |
9529 |
418.51 |
Nov 05 2012 |
9502 |
418.51 |
Oct 29 2012 |
9581 |
418.51 |
Oct 22 2012 |
14545 |
470.54 |
Oct 15 2012 |
14344 |
470.54 |
Nov 04 2011 |
13115 |
472.84 |
Oct 28 2011 |
13027 |
472.84 |
Oct 21 2011 |
8396 |
417.56 |
Oct 14 2011 |
8262 |
416.86 |
Oct 07 2011 |
8051 |
416.83 |
Sep 30 2011 |
9096 |
430.76 |
Sep 27 2011 |
8898 |
430.77 |
Sep 23 2011 |
8803 |
430.78 |
Sep 16 2011 |
7522 |
416.58 |
Sep 09 2011 |
7357 |
416.54 |
Jan 13 2011 |
7246 |
416.02 |
Dec 28 2010 |
7459 |
416.01 |
Dec 14 2010 |
7428 |
415.99 |
Dec 03 2010 |
7449 |
415.98 |
Nov 26 2010 |
7412 |
415.98 |
Nov 19 2010 |
7202 |
413.46 |
Nov 12 2010 |
7097 |
413.4 |
Nov 04 2010 |
7249 |
417.27 |
Oct 28 2010 |
7343 |
422.84 |
Oct 22 2010 |
8008 |
433.81 |
Oct 14 2010 |
8142 |
437.41 |
Oct 05 2010 |
7849 |
441.25 |
Sep 29 2010 |
7669 |
435.72 |
Sep 24 2010 |
7388 |
435.72 |
Sep 17 2010 |
8170 |
452.66 |
Sep 10 2010 |
8019 |
452.66 |
Aug 15 2010 |
7284 |
459.47 |
Jan 29 2010 |
8030 |
452.66 |
Jan 15 2010 |
7981 |
452.66 |
Jan 08 2010 |
7852 |
452.66 |
Dec 18 2009 |
7521 |
452.66 |
Dec 09 2009 |
7412 |
452.66 |
Dec 04 2009 |
7256 |
452.66 |
Nov 27 2009 |
7227 |
452.66 |
Nov 20 2009 |
7373 |
461.18 |
Nov 13 2009 |
6518 |
452.17 |
Nov 06 2009 |
6122 |
446.19 |
Oct 30 2009 |
6645 |
437.26 |
Oct 23 2009 |
5956 |
430.17 |
Oct 16 2009 |
6159 |
435.64 |
Oct 09 2009 |
7880 |
469.77 |
Nov 28 2008 |
3689 |
405.63 |
Nov 21 2008 |
3679 |
405.63 |
Nov 14 2008 |
3581 |
405.63 |
Nov 07 2008 |
4787 |
446.98 |
Oct 31 2008 |
3934 |
431.85 |
Oct 24 2008 |
4291 |
445 |
Oct 17 2008 |
3959 |
445 |
Oct 10 2008 |
3479 |
433.11 |
Oct 03 2008 |
3508 |
445 |
Sep 26 2008 |
3288 |
445 |
Sep 19 2008 |
3289 |
445 |
Feb 01 2008 |
3175 |
445 |
Dec 12 2007 |
3107 |
445 |
Dec 07 2007 |
3093 |
445 |
Nov 30 2007 |
3122 |
449.73 |
Nov 23 2007 |
3105 |
449.73 |
Nov 16 2007 |
3189 |
446.51 |
Nov 09 2007 |
2735 |
426.3 |
Nov 02 2007 |
2845 |
436.39 |
Oct 26 2007 |
2567 |
424.38 |
Oct 19 2007 |
2429 |
420.75 |
Oct 12 2007 |
2413 |
420.75 |
Oct 05 2007 |
2065 |
409.51 |
Sep 28 2007 |
2056 |
409.51 |
Sep 21 2007 |
1935 |
409.51 |
Sep 14 2007 |
1885 |
409.51 |
Aug 24 2007 |
1841 |
409.51 |
Dec 14 2006 |
1718 |
409.51 |
Dec 08 2006 |
1708 |
409.51 |
Dec 01 2006 |
1673 |
409.51 |
Nov 24 2006 |
1641 |
409.51 |
Nov 17 2006 |
1449 |
408.16 |
Nov 10 2006 |
1488 |
415.12 |
Nov 03 2006 |
1212 |
396.67 |
Oct 27 2006 |
1147 |
396.67 |
Oct 20 2006 |
962 |
387.12 |