| May 10 2024 |
4335 |
407.84 |
| May 03 2024 |
4337 |
407.84 |
| Apr 25 2024 |
4338 |
407.84 |
| Apr 18 2024 |
4338 |
407.84 |
| Apr 11 2024 |
4338 |
407.84 |
| Apr 04 2024 |
4338 |
407.84 |
| Mar 28 2024 |
4338 |
407.84 |
| Mar 21 2024 |
4338 |
407.84 |
| Mar 14 2024 |
4338 |
407.84 |
| Mar 07 2024 |
4338 |
407.84 |
| Feb 29 2024 |
4338 |
407.84 |
| Feb 22 2024 |
4340 |
407.84 |
| Feb 15 2024 |
4344 |
407.84 |
| Feb 08 2024 |
4350 |
407.84 |
| Feb 01 2024 |
4355 |
407.84 |
| Jan 25 2024 |
4355 |
407.84 |
| Jan 18 2024 |
4365 |
407.84 |
| Jan 11 2024 |
4328 |
407.84 |
| Jan 04 2024 |
4352 |
407.84 |
| Dec 28 2023 |
4355 |
407.84 |
| Dec 21 2023 |
4344 |
407.84 |
| Dec 14 2023 |
4366 |
407.84 |
| Dec 07 2023 |
4306 |
407.84 |
| Nov 30 2023 |
4344 |
407.84 |
| Nov 23 2023 |
4284 |
407.84 |
| Nov 16 2023 |
4373 |
407.84 |
| Nov 09 2023 |
4376 |
407.84 |
| Nov 02 2023 |
4362 |
407.84 |
| Oct 26 2023 |
4432 |
411.67 |
| Oct 19 2023 |
4458 |
411.67 |
| Oct 12 2023 |
4284 |
411.67 |
| Oct 05 2023 |
4927 |
432.17 |
| Sep 28 2023 |
4067 |
438.85 |
| Sep 21 2023 |
3999 |
438.85 |
| Sep 14 2023 |
3918 |
438.85 |
| Dec 22 2022 |
5597 |
452.74 |
| Dec 15 2022 |
5531 |
452.74 |
| Dec 08 2022 |
5554 |
452.74 |
| Dec 01 2022 |
5503 |
452.74 |
| Nov 24 2022 |
5502 |
452.74 |
| Nov 17 2022 |
5444 |
452.74 |
| Nov 10 2022 |
5434 |
452.74 |
| Nov 03 2022 |
5317 |
452.74 |
| Oct 27 2022 |
5083 |
452.74 |
| Oct 20 2022 |
5120 |
452.74 |
| Oct 13 2022 |
5085 |
452.74 |
| Oct 06 2022 |
4880 |
452.74 |
| Sep 29 2022 |
4755 |
452.74 |
| Sep 22 2022 |
4732 |
452.74 |
| Sep 15 2022 |
4679 |
452.74 |
| Sep 08 2022 |
4588 |
452.74 |
| Sep 01 2022 |
4580 |
452.74 |
| Aug 25 2022 |
4569 |
452.74 |
| Aug 18 2022 |
4567 |
452.74 |
| Aug 11 2022 |
4569 |
452.74 |
| Aug 04 2022 |
4552 |
452.74 |
| Jul 28 2022 |
4552 |
452.74 |
| Jul 21 2022 |
4552 |
452.74 |
| Jul 14 2022 |
4552 |
452.74 |
| Jul 07 2022 |
4552 |
452.74 |
| Jun 30 2022 |
4552 |
452.74 |
| Jun 23 2022 |
4563 |
452.74 |
| Jun 16 2022 |
4563 |
452.74 |
| Jun 09 2022 |
4566 |
452.74 |
| Jun 02 2022 |
4566 |
452.74 |
| May 26 2022 |
4563 |
452.74 |
| May 19 2022 |
4563 |
452.74 |
| May 12 2022 |
4563 |
452.74 |
| May 05 2022 |
4563 |
452.74 |
| Apr 28 2022 |
4567 |
452.74 |
| Apr 21 2022 |
4567 |
452.74 |
| Apr 14 2022 |
4567 |
452.74 |
| Apr 07 2022 |
4567 |
452.74 |
| Mar 31 2022 |
4567 |
452.74 |
| Mar 24 2022 |
4568 |
452.74 |
| Mar 17 2022 |
4566 |
452.74 |
| Mar 10 2022 |
4566 |
452.74 |
| Mar 03 2022 |
4566 |
452.74 |
| Feb 24 2022 |
4544 |
452.74 |
| Feb 17 2022 |
4551 |
452.74 |
| Feb 10 2022 |
4558 |
452.74 |
| Feb 03 2022 |
4553 |
452.74 |
| Jan 27 2022 |
4569 |
452.74 |
| Jan 20 2022 |
4444 |
452.74 |
| Jan 13 2022 |
4450 |
452.74 |
| Jan 06 2022 |
4863 |
452.74 |
| Dec 30 2021 |
4869 |
452.74 |
| Dec 23 2021 |
4875 |
452.74 |
| Dec 16 2021 |
4981 |
452.74 |
| Dec 09 2021 |
5186 |
452.74 |
| Dec 02 2021 |
5351 |
452.74 |
| Nov 25 2021 |
5413 |
452.74 |
| Nov 18 2021 |
5669 |
452.74 |
| Nov 11 2021 |
5802 |
452.74 |
| Nov 04 2021 |
5792 |
452.74 |
| Oct 28 2021 |
5824 |
452.74 |
| Oct 21 2021 |
6048 |
452.74 |
| Oct 14 2021 |
6155 |
452.74 |
| Oct 30 2009 |
10198 |
498.63 |
| Oct 23 2009 |
9753 |
498.63 |
| Oct 16 2009 |
9496 |
496.79 |
| Oct 09 2009 |
9220 |
494.16 |
| Oct 02 2009 |
8645 |
490.76 |
| Sep 25 2009 |
8216 |
490.76 |
| Sep 18 2009 |
8054 |
490.76 |
| Sep 11 2009 |
7971 |
490.76 |
| Jan 30 2009 |
7817 |
490.76 |
| Jan 09 2009 |
7232 |
490.76 |
| Dec 18 2008 |
7017 |
490.76 |
| Dec 12 2008 |
7039 |
490.76 |
| Dec 05 2008 |
7057 |
490.76 |
| Nov 28 2008 |
6719 |
486.63 |
| Nov 21 2008 |
6691 |
486.63 |
| Nov 14 2008 |
6612 |
489.98 |
| Nov 07 2008 |
6080 |
479.85 |
| Oct 31 2008 |
5438 |
474.01 |
| Oct 24 2008 |
4840 |
460.41 |
| Oct 17 2008 |
4009 |
447.1 |
| Oct 10 2008 |
3747 |
441.5 |
| Oct 03 2008 |
3441 |
442.26 |
| Sep 26 2008 |
3235 |
442.26 |
| Sep 19 2008 |
3237 |
442.26 |
| Feb 01 2008 |
2826 |
429.08 |
| Dec 12 2007 |
2755 |
429.08 |
| Dec 07 2007 |
2738 |
429.08 |
| Nov 30 2007 |
2234 |
406.99 |
| Nov 23 2007 |
2223 |
406.99 |
| Nov 16 2007 |
2161 |
395.9 |
| Nov 09 2007 |
2042 |
389.85 |
| Nov 02 2007 |
1843 |
380.83 |
| Oct 26 2007 |
1818 |
381.43 |
| Oct 19 2007 |
2005 |
394.75 |
| Oct 12 2007 |
2354 |
417.34 |
| Oct 05 2007 |
2055 |
408.79 |
| Sep 28 2007 |
2008 |
406.65 |
| Sep 21 2007 |
1889 |
406.65 |
| Sep 14 2007 |
1981 |
416.63 |
| Aug 24 2007 |
2059 |
424.92 |
| Dec 14 2006 |
1916 |
424.92 |
| Dec 08 2006 |
1902 |
424.92 |
| Dec 01 2006 |
1860 |
424.92 |
| Nov 24 2006 |
1829 |
424.92 |
| Nov 17 2006 |
1698 |
429.73 |
| Nov 10 2006 |
2015 |
458.76 |
| Nov 03 2006 |
2111 |
481.72 |
| Oct 27 2006 |
1973 |
481.72 |
| Oct 20 2006 |
1834 |
489.02 |
| Oct 13 2006 |
830 |
391.68 |
| Oct 06 2006 |
675 |
391.68 |
