| Nov 02 2018 |
25269 |
560.19 |
| Oct 26 2018 |
25063 |
560.19 |
| Oct 19 2018 |
25231 |
560.19 |
| Oct 12 2018 |
25053 |
560.19 |
| Oct 05 2018 |
24802 |
560.19 |
| Sep 28 2018 |
24911 |
560.19 |
| Sep 21 2018 |
24935 |
560.19 |
| Sep 14 2018 |
24642 |
560.19 |
| Sep 07 2018 |
24427 |
560.19 |
| Aug 31 2018 |
24178 |
560.19 |
| Aug 24 2018 |
24090 |
560.19 |
| Aug 17 2018 |
24080 |
560.19 |
| Aug 10 2018 |
24093 |
560.19 |
| Aug 03 2018 |
24125 |
560.19 |
| Jul 27 2018 |
24141 |
560.19 |
| Jul 20 2018 |
24167 |
560.19 |
| Jul 13 2018 |
24171 |
560.19 |
| Jul 06 2018 |
24138 |
560.19 |
| Jun 29 2018 |
24208 |
560.19 |
| Jun 22 2018 |
24208 |
560.19 |
| Jun 15 2018 |
24232 |
560.19 |
| Jun 08 2018 |
24270 |
560.19 |
| Jun 01 2018 |
24251 |
560.19 |
| May 25 2018 |
24277 |
560.19 |
| May 18 2018 |
24223 |
560.19 |
| May 11 2018 |
24251 |
560.19 |
| May 04 2018 |
24363 |
560.19 |
| Apr 27 2018 |
24352 |
560.19 |
| Apr 20 2018 |
24417 |
560.19 |
| Apr 13 2018 |
24412 |
560.19 |
| Apr 06 2018 |
24412 |
560.19 |
| Mar 30 2018 |
24409 |
560.19 |
| Mar 23 2018 |
24409 |
560.19 |
| Mar 16 2018 |
24390 |
560.19 |
| Mar 09 2018 |
24390 |
560.19 |
| Mar 02 2018 |
24398 |
560.19 |
| Feb 23 2018 |
24389 |
560.19 |
| Feb 16 2018 |
24406 |
560.19 |
| Feb 09 2018 |
24399 |
560.19 |
| Feb 02 2018 |
24420 |
560.19 |
| Jan 26 2018 |
24453 |
560.19 |
| Jan 19 2018 |
24367 |
560.19 |
| Jan 12 2018 |
23894 |
560.19 |
| Jan 05 2018 |
24097 |
560.19 |
| Dec 29 2017 |
24169 |
560.19 |
| Dec 22 2017 |
24159 |
560.19 |
| Dec 15 2017 |
24155 |
560.19 |
| Dec 08 2017 |
24584 |
560.19 |
| Dec 01 2017 |
24874 |
560.19 |
| Nov 24 2017 |
24924 |
560.19 |
| Nov 17 2017 |
25248 |
560.19 |
| Oct 13 2017 |
20832 |
508.21 |
| Oct 06 2017 |
20584 |
508.21 |
| Sep 29 2017 |
17878 |
482.72 |
| Sep 22 2017 |
17811 |
482.72 |
| Sep 15 2017 |
17835 |
482.72 |
| Sep 08 2017 |
17627 |
482.72 |
| Sep 01 2017 |
17652 |
482.72 |
| Aug 25 2017 |
17663 |
482.72 |
| Aug 18 2017 |
17695 |
482.72 |
| Aug 11 2017 |
17603 |
482.72 |
| Aug 04 2017 |
17629 |
482.72 |
| Jul 28 2017 |
17627 |
482.72 |
| Jul 21 2017 |
17651 |
482.72 |
| Jul 14 2017 |
17654 |
482.72 |
| Jul 07 2017 |
17649 |
482.72 |
| Jun 30 2017 |
17659 |
482.72 |
| Jun 23 2017 |
17659 |
482.72 |
| Jun 16 2017 |
17653 |
482.72 |
| Jun 09 2017 |
17626 |
482.72 |
| Jun 02 2017 |
17629 |
482.72 |
| May 26 2017 |
17459 |
482.72 |
| May 19 2017 |
17481 |
482.72 |
| May 12 2017 |
17423 |
482.72 |
| May 05 2017 |
17369 |
482.72 |
| Apr 28 2017 |
17341 |
482.72 |
| Apr 21 2017 |
17313 |
482.72 |
| Apr 14 2017 |
17338 |
482.72 |
| Apr 07 2017 |
17339 |
482.72 |
| Mar 31 2017 |
17339 |
482.72 |
| Mar 24 2017 |
17340 |
482.72 |
| Mar 17 2017 |
17332 |
482.72 |
| Mar 10 2017 |
17349 |
482.72 |
| Mar 03 2017 |
17349 |
482.72 |
| Feb 24 2017 |
17350 |
482.72 |
| Feb 17 2017 |
17365 |
482.72 |
| Feb 10 2017 |
17386 |
482.72 |
| Feb 03 2017 |
17376 |
482.72 |
| Jan 27 2017 |
17375 |
482.72 |
| Jan 20 2017 |
17398 |
482.72 |
| Jan 13 2017 |
17421 |
482.72 |
| Jan 06 2017 |
17656 |
482.72 |
| Dec 30 2016 |
17721 |
482.72 |
| Dec 23 2016 |
17721 |
482.72 |
| Dec 16 2016 |
17757 |
482.72 |
| Dec 09 2016 |
17849 |
482.72 |
| Dec 02 2016 |
15244 |
455.17 |
| Nov 25 2016 |
15162 |
455.17 |
| Nov 18 2016 |
15322 |
454.9 |
| Nov 11 2016 |
15536 |
454.9 |
| Nov 04 2016 |
15573 |
455.18 |
| Oct 28 2016 |
15494 |
455.18 |
| Oct 21 2016 |
14056 |
441.93 |
| Oct 14 2016 |
13389 |
436.82 |
| Oct 07 2016 |
13365 |
436.82 |
| Sep 30 2016 |
13318 |
436.82 |
| Sep 23 2016 |
13087 |
436.82 |
| Sep 16 2016 |
12808 |
436.82 |
| Sep 09 2016 |
12716 |
436.82 |
| Sep 02 2016 |
12685 |
436.82 |
| Aug 26 2016 |
12710 |
436.82 |
| Aug 19 2016 |
12420 |
436.82 |
| Aug 12 2016 |
12409 |
436.82 |
| Aug 05 2016 |
12425 |
436.82 |
| Jul 29 2016 |
12426 |
436.82 |
| Jul 22 2016 |
12407 |
436.82 |
| Jun 28 2016 |
12408 |
436.82 |
| Jun 21 2016 |
12459 |
436.82 |
| Jun 14 2016 |
12459 |
436.82 |
| Jun 07 2016 |
12459 |
436.82 |
| May 31 2016 |
12464 |
436.82 |
| May 24 2016 |
12464 |
436.82 |
| May 17 2016 |
12452 |
436.82 |
| May 10 2016 |
12452 |
436.82 |
| May 03 2016 |
12453 |
436.82 |
| Apr 26 2016 |
12453 |
436.82 |
| Apr 19 2016 |
12439 |
436.82 |
| Apr 12 2016 |
12467 |
436.82 |
| Apr 05 2016 |
12467 |
436.82 |
| Mar 29 2016 |
12467 |
436.82 |
| Mar 22 2016 |
12460 |
436.82 |
| Mar 15 2016 |
12457 |
436.82 |
| Mar 08 2016 |
12467 |
436.82 |
| Mar 01 2016 |
12463 |
436.82 |
| Feb 23 2016 |
12460 |
436.82 |
| Feb 16 2016 |
12413 |
436.82 |
| Feb 09 2016 |
12413 |
436.82 |
| Feb 02 2016 |
12358 |
436.82 |
| Jan 26 2016 |
12384 |
436.82 |
| Jan 19 2016 |
12395 |
436.82 |
| Jan 12 2016 |
12001 |
436.82 |
| Jan 05 2016 |
12330 |
436.82 |
| Dec 29 2015 |
12350 |
436.82 |
| Dec 22 2015 |
12220 |
436.82 |
| Dec 15 2015 |
12146 |
436.82 |
| Dec 08 2015 |
12337 |
436.82 |
| Dec 01 2015 |
13809 |
451.1 |
| Nov 24 2015 |
13686 |
451.1 |
| Nov 17 2015 |
12541 |
442.47 |
| Nov 10 2015 |
11748 |
435.54 |
| Nov 03 2015 |
11084 |
428.66 |
| Oct 27 2015 |
11069 |
428.66 |
| Oct 20 2015 |
10963 |
428.66 |
| Oct 13 2015 |
10528 |
428.66 |
| Oct 06 2015 |
10543 |
428.66 |
| Sep 29 2015 |
11684 |
439.52 |
| Sep 22 2015 |
25953 |
439.52 |
| Sep 15 2015 |
25971 |
448.65 |
| Sep 14 2015 |
12264 |
448.65 |
| Sep 07 2015 |
12261 |
448.65 |
| Aug 31 2015 |
12246 |
448.65 |
| Aug 24 2015 |
12168 |
448.65 |
| Aug 17 2015 |
12190 |
448.65 |
| Aug 10 2015 |
12206 |
448.65 |
| Aug 03 2015 |
12206 |
448.65 |
| Jul 27 2015 |
12206 |
448.65 |
| Jul 20 2015 |
12205 |
448.65 |
| Jul 13 2015 |
12205 |
448.65 |
| Jul 06 2015 |
12205 |
448.65 |
| Jun 29 2015 |
12205 |
448.65 |
| Jun 22 2015 |
12205 |
448.65 |
| Jun 15 2015 |
12205 |
448.65 |
| Jun 08 2015 |
12294 |
448.65 |
| Jun 01 2015 |
12294 |
448.65 |
| May 25 2015 |
12294 |
448.65 |
| May 18 2015 |
12294 |
448.65 |
| May 11 2015 |
12294 |
448.65 |
| May 04 2015 |
12294 |
448.65 |
| Apr 27 2015 |
12281 |
448.65 |
| Apr 20 2015 |
12271 |
448.65 |
| Apr 13 2015 |
12271 |
448.65 |
| Apr 06 2015 |
12291 |
448.65 |
| Mar 30 2015 |
12291 |
448.65 |
| Mar 23 2015 |
12305 |
448.65 |
| Mar 16 2015 |
12297 |
448.65 |
| Mar 09 2015 |
12296 |
448.65 |
| Mar 02 2015 |
12283 |
448.65 |
| Feb 23 2015 |
12194 |
448.65 |
| Feb 16 2015 |
12181 |
448.65 |
| Feb 09 2015 |
12191 |
448.65 |
| Feb 02 2015 |
12199 |
448.65 |
| Jan 26 2015 |
12189 |
448.65 |
| Jan 19 2015 |
12173 |
448.65 |
| Jan 12 2015 |
12062 |
448.65 |
| Jan 05 2015 |
12344 |
448.65 |
| Dec 29 2014 |
12314 |
448.65 |
| Dec 22 2014 |
12349 |
448.65 |
| Dec 15 2014 |
12243 |
450.08 |
| Dec 08 2014 |
12339 |
450.08 |
| Dec 01 2014 |
17171 |
497.22 |
| Nov 24 2014 |
17202 |
497.22 |
| Nov 17 2014 |
20680 |
529.43 |
| Nov 10 2014 |
23597 |
558.06 |
| Nov 03 2014 |
23495 |
558.06 |
| Oct 27 2014 |
23475 |
558.06 |
| Oct 20 2014 |
23652 |
558.06 |
| Oct 13 2014 |
26127 |
586.71 |
| Oct 06 2014 |
25691 |
586.71 |
| Sep 29 2014 |
25867 |
586.71 |
| Sep 22 2014 |
29858 |
637.49 |
| Sep 15 2014 |
29526 |
637.49 |
| Sep 08 2014 |
29184 |
637.49 |
| Sep 01 2014 |
29295 |
637.49 |
| Aug 25 2014 |
29348 |
637.49 |
| Aug 18 2014 |
29365 |
637.49 |
| Aug 11 2014 |
29364 |
637.49 |
| Aug 04 2014 |
29364 |
637.49 |
| Jul 28 2014 |
29364 |
637.49 |
| Jul 21 2014 |
29382 |
637.49 |
| Jul 14 2014 |
29383 |
637.49 |
| Jul 07 2014 |
29383 |
637.49 |
| Jun 30 2014 |
29383 |
637.49 |
| Jun 23 2014 |
29383 |
637.49 |
| Jun 16 2014 |
29383 |
637.49 |
| Jun 09 2014 |
29383 |
637.49 |
| Jun 02 2014 |
29383 |
637.49 |
| May 26 2014 |
29383 |
637.49 |
| May 19 2014 |
29383 |
637.49 |
| May 12 2014 |
29384 |
637.49 |
| May 05 2014 |
29384 |
637.49 |
| Apr 28 2014 |
29385 |
637.49 |
| Apr 21 2014 |
29385 |
637.49 |
| Apr 14 2014 |
29396 |
637.49 |
| Apr 07 2014 |
29396 |
637.49 |
| Mar 31 2014 |
29397 |
637.49 |
| Mar 24 2014 |
29397 |
637.49 |
| Mar 17 2014 |
29397 |
637.49 |
| Mar 10 2014 |
29396 |
637.49 |
| Mar 03 2014 |
29396 |
637.49 |
| Feb 24 2014 |
29390 |
637.49 |
| Feb 17 2014 |
29412 |
637.49 |
| Feb 10 2014 |
29410 |
637.49 |
| Feb 03 2014 |
29407 |
637.49 |
| Jan 27 2014 |
29466 |
637.49 |
| Jan 20 2014 |
29402 |
637.49 |
| Jan 13 2014 |
29226 |
637.49 |
| Jan 06 2014 |
29160 |
637.49 |
| Dec 30 2013 |
29346 |
637.49 |
| Dec 23 2013 |
29140 |
637.49 |
| Dec 16 2013 |
28896 |
637.49 |
| Dec 09 2013 |
30144 |
658.24 |
| Nov 11 2013 |
21450 |
536.94 |
| Nov 04 2013 |
21366 |
536.94 |
| Oct 28 2013 |
21151 |
536.94 |
| Oct 21 2013 |
20693 |
536.94 |
| Oct 14 2013 |
20703 |
536.94 |
| Oct 07 2013 |
18481 |
514.58 |
| Sep 30 2013 |
18406 |
514.58 |
| Sep 23 2013 |
18362 |
514.58 |
| Sep 16 2013 |
18238 |
514.58 |
| Sep 09 2013 |
18170 |
514.58 |
| Sep 02 2013 |
18291 |
514.58 |
| Aug 26 2013 |
18258 |
514.58 |
| Aug 19 2013 |
18278 |
514.58 |
| Aug 12 2013 |
18278 |
514.58 |
| Aug 05 2013 |
18280 |
514.58 |
| Jul 29 2013 |
18281 |
514.58 |
| Jul 22 2013 |
18326 |
514.58 |
| Jul 15 2013 |
18326 |
514.58 |
| Jul 08 2013 |
18326 |
514.58 |
| Jul 01 2013 |
18326 |
514.58 |
| Jun 24 2013 |
18327 |
514.58 |
| Jun 17 2013 |
18327 |
514.58 |
| Jun 10 2013 |
18327 |
514.58 |
| Jun 03 2013 |
18327 |
514.58 |
| May 27 2013 |
18327 |
514.58 |
| May 20 2013 |
18327 |
514.58 |
| May 13 2013 |
18327 |
514.58 |
| May 06 2013 |
18327 |
514.58 |
| Apr 29 2013 |
18327 |
514.58 |
| Apr 22 2013 |
18291 |
514.58 |
| Apr 15 2013 |
18298 |
514.58 |
| Apr 08 2013 |
18298 |
514.58 |
| Apr 01 2013 |
18298 |
514.58 |
| Mar 25 2013 |
18290 |
514.58 |
| Mar 18 2013 |
18290 |
514.58 |
| Mar 11 2013 |
18290 |
514.58 |
| Mar 04 2013 |
18290 |
514.58 |
| Feb 25 2013 |
18290 |
514.58 |
| Feb 18 2013 |
18293 |
514.58 |
| Feb 11 2013 |
18302 |
514.58 |
| Feb 04 2013 |
18266 |
514.58 |
| Jan 28 2013 |
18302 |
514.58 |
| Jan 21 2013 |
18314 |
514.58 |
| Jan 14 2013 |
18416 |
514.58 |
| Jan 07 2013 |
18374 |
514.58 |
| Dec 31 2012 |
18373 |
514.58 |
| Dec 24 2012 |
18364 |
514.58 |
| Dec 17 2012 |
18360 |
514.58 |
| Dec 10 2012 |
18199 |
514.58 |
| Dec 03 2012 |
17422 |
503.4 |
| Nov 26 2012 |
17336 |
503.4 |
| Nov 19 2012 |
17407 |
503.4 |
| Nov 12 2012 |
17504 |
503.4 |
| Nov 05 2012 |
17496 |
503.4 |
| Oct 29 2012 |
17638 |
503.4 |
| Oct 22 2012 |
17562 |
503.4 |
| Dec 13 2011 |
14573 |
493.44 |
| Dec 09 2011 |
14601 |
493.44 |
| Dec 01 2011 |
14575 |
493.44 |
| Nov 25 2011 |
14758 |
493.44 |
| Nov 17 2011 |
14686 |
493.44 |
| Nov 10 2011 |
14914 |
493.44 |
| Nov 04 2011 |
14907 |
493.44 |
| Oct 28 2011 |
14789 |
493.44 |
| Oct 21 2011 |
14935 |
493.44 |
| Oct 14 2011 |
14771 |
493.44 |
| Oct 07 2011 |
14452 |
493.44 |
| Sep 30 2011 |
14288 |
493.44 |
| Sep 27 2011 |
13951 |
493.44 |
| Sep 23 2011 |
13866 |
493.44 |
| Sep 16 2011 |
13475 |
493.44 |
| Sep 09 2011 |
13141 |
493.44 |
| Jan 13 2011 |
12965 |
493.44 |
| Nov 12 2010 |
16892 |
553.5 |
| Nov 04 2010 |
18400 |
575.27 |
| Oct 28 2010 |
17913 |
575.28 |
| Oct 22 2010 |
17780 |
575.29 |
| Oct 14 2010 |
17516 |
575.31 |
| Oct 05 2010 |
16295 |
575.68 |
| Sep 29 2010 |
16739 |
575.68 |
| Sep 24 2010 |
16051 |
575.68 |
| Sep 17 2010 |
15324 |
575.68 |
| Sep 10 2010 |
15013 |
575.68 |
| Aug 15 2010 |
12448 |
575.68 |
| Jan 29 2010 |
14984 |
575.68 |
| Jan 15 2010 |
14923 |
575.68 |
| Jan 08 2010 |
14778 |
575.68 |
