| Nov 17 2015 |
24624 |
560.48 |
| Nov 10 2015 |
24678 |
560.48 |
| Nov 03 2015 |
16843 |
483.25 |
| Oct 27 2015 |
16822 |
483.25 |
| Oct 20 2015 |
16130 |
477.04 |
| Oct 13 2015 |
16695 |
487.55 |
| Oct 06 2015 |
18615 |
506.44 |
| Sep 29 2015 |
18702 |
506.44 |
| Sep 22 2015 |
34610 |
479.71 |
| Sep 15 2015 |
33937 |
456.27 |
| Sep 14 2015 |
13025 |
456.27 |
| Sep 07 2015 |
13029 |
456.27 |
| Aug 31 2015 |
11055 |
436.36 |
| Aug 24 2015 |
10986 |
436.36 |
| Aug 17 2015 |
11005 |
436.36 |
| Aug 10 2015 |
11016 |
436.36 |
| Aug 03 2015 |
11016 |
436.36 |
| Jul 27 2015 |
11016 |
436.36 |
| Jul 20 2015 |
11015 |
436.36 |
| Jul 13 2015 |
11015 |
436.36 |
| Jul 06 2015 |
11015 |
436.36 |
| Jun 29 2015 |
11015 |
436.36 |
| Jun 22 2015 |
11015 |
436.36 |
| Jun 15 2015 |
11015 |
436.36 |
| Jun 08 2015 |
11100 |
436.36 |
| Jun 01 2015 |
11100 |
436.36 |
| May 25 2015 |
11100 |
436.36 |
| May 18 2015 |
11100 |
436.36 |
| May 11 2015 |
11100 |
436.36 |
| May 04 2015 |
11100 |
436.36 |
| Apr 27 2015 |
11090 |
436.36 |
| Apr 20 2015 |
11081 |
436.36 |
| Apr 13 2015 |
11081 |
436.36 |
| Apr 06 2015 |
11099 |
436.36 |
| Mar 30 2015 |
11099 |
436.36 |
| Mar 23 2015 |
11112 |
436.36 |
| Mar 16 2015 |
11107 |
436.36 |
| Mar 09 2015 |
11106 |
436.36 |
| Mar 02 2015 |
11091 |
436.36 |
| Feb 23 2015 |
11005 |
436.36 |
| Feb 16 2015 |
10995 |
436.36 |
| Feb 09 2015 |
11005 |
436.36 |
| Feb 02 2015 |
11010 |
436.36 |
| Jan 26 2015 |
11000 |
436.36 |
| Jan 19 2015 |
10982 |
436.36 |
| Jan 12 2015 |
10868 |
436.36 |
| Jan 05 2015 |
11133 |
436.36 |
| Dec 29 2014 |
11119 |
436.36 |
| Dec 22 2014 |
11163 |
436.36 |
| Dec 15 2014 |
10961 |
436.36 |
| Dec 08 2014 |
11039 |
436.36 |
| Dec 01 2014 |
11065 |
436.36 |
| Nov 24 2014 |
11071 |
436.36 |
| Nov 17 2014 |
11145 |
436.36 |
| Nov 10 2014 |
11214 |
436.36 |
| Nov 03 2014 |
12374 |
448.88 |
| Oct 27 2014 |
12270 |
448.08 |
| Oct 20 2014 |
13186 |
455.74 |
| Oct 13 2014 |
13131 |
455.74 |
| Oct 06 2014 |
12967 |
455.74 |
| Sep 29 2014 |
13329 |
457.83 |
| Sep 22 2014 |
15339 |
475.99 |
| Sep 15 2014 |
15795 |
481.55 |
| Sep 08 2014 |
17814 |
502.21 |
| Sep 01 2014 |
17881 |
502.21 |
| Aug 25 2014 |
17904 |
502.21 |
| Aug 18 2014 |
17907 |
502.21 |
| Aug 11 2014 |
17907 |
502.21 |
| Aug 04 2014 |
17907 |
502.21 |
| Jul 28 2014 |
17907 |
502.21 |
| Jul 21 2014 |
17925 |
502.21 |
| Jul 14 2014 |
17925 |
502.21 |
| Jul 07 2014 |
17925 |
502.21 |
| Jun 30 2014 |
17925 |
502.21 |
| Jun 23 2014 |
17925 |
502.21 |
| Jun 16 2014 |
17925 |
502.21 |
| Jun 09 2014 |
17925 |
502.21 |
| Jun 02 2014 |
17925 |
502.21 |
| May 26 2014 |
17925 |
502.21 |
| May 19 2014 |
17925 |
502.21 |
| May 12 2014 |
17927 |
502.21 |
| May 05 2014 |
17927 |
502.21 |
| Apr 28 2014 |
17928 |
502.21 |
| Apr 21 2014 |
17928 |
502.21 |
| Apr 14 2014 |
17944 |
502.21 |
| Apr 07 2014 |
17944 |
502.21 |
| Mar 31 2014 |
17945 |
502.21 |
| Mar 24 2014 |
17945 |
502.21 |
| Mar 17 2014 |
17945 |
502.21 |
| Mar 10 2014 |
17945 |
502.21 |
| Mar 03 2014 |
17945 |
502.21 |
| Feb 24 2014 |
17940 |
502.21 |
| Feb 17 2014 |
17957 |
502.21 |
| Feb 10 2014 |
17957 |
502.21 |
| Feb 03 2014 |
17944 |
502.21 |
| Jan 27 2014 |
18016 |
502.21 |
| Jan 20 2014 |
17977 |
502.21 |
| Jan 13 2014 |
17792 |
502.21 |
| Jan 06 2014 |
17726 |
502.21 |
| Dec 30 2013 |
17875 |
502.21 |
| Dec 23 2013 |
17648 |
502.21 |
| Dec 16 2013 |
17450 |
502.21 |
| Dec 09 2013 |
17465 |
502.21 |
| Dec 02 2013 |
17675 |
502.21 |
| Nov 25 2013 |
18147 |
503.87 |
| Nov 18 2013 |
18258 |
503.87 |
| Nov 11 2013 |
15872 |
480.16 |
| Nov 04 2013 |
11555 |
439.77 |
| Oct 28 2013 |
11456 |
439.77 |
| Oct 21 2013 |
11752 |
445.13 |
| Oct 14 2013 |
10654 |
433.79 |
| Oct 07 2013 |
10580 |
433.79 |
| Sep 30 2013 |
8765 |
412.86 |
| Sep 23 2013 |
8768 |
412.86 |
| Sep 16 2013 |
8787 |
412.86 |
| Sep 09 2013 |
8804 |
412.86 |
| Sep 02 2013 |
8875 |
412.86 |
| Aug 26 2013 |
8844 |
412.86 |
| Aug 19 2013 |
8857 |
412.86 |
| Aug 12 2013 |
8855 |
412.86 |
| Aug 05 2013 |
8857 |
412.86 |
| Jul 29 2013 |
8858 |
412.86 |
| Jul 22 2013 |
8889 |
412.86 |
| Jul 15 2013 |
8889 |
412.86 |
| Jul 08 2013 |
8889 |
412.86 |
| Jul 01 2013 |
8889 |
412.86 |
| Jun 24 2013 |
8889 |
412.86 |
| Jun 17 2013 |
8889 |
412.86 |
| Jun 10 2013 |
8889 |
412.86 |
| Jun 03 2013 |
8889 |
412.86 |
| May 27 2013 |
8889 |
412.86 |
| May 20 2013 |
8889 |
412.86 |
| May 13 2013 |
8889 |
412.86 |
| May 06 2013 |
8889 |
412.86 |
| Apr 29 2013 |
8889 |
412.86 |
| Apr 22 2013 |
8870 |
412.86 |
| Apr 15 2013 |
8879 |
412.86 |
| Apr 08 2013 |
8879 |
412.86 |
| Apr 01 2013 |
8878 |
412.86 |
| Mar 25 2013 |
8879 |
412.86 |
| Mar 18 2013 |
8879 |
412.86 |
| Mar 11 2013 |
8879 |
412.86 |
| Mar 04 2013 |
8879 |
412.86 |
| Feb 25 2013 |
8879 |
412.86 |
| Feb 18 2013 |
8886 |
412.86 |
| Feb 11 2013 |
8894 |
412.86 |
| Feb 04 2013 |
8867 |
412.86 |
| Jan 28 2013 |
8914 |
412.86 |
| Jan 21 2013 |
8924 |
412.86 |
| Jan 14 2013 |
9002 |
412.86 |
| Jan 07 2013 |
8966 |
412.86 |
| Dec 31 2012 |
8964 |
412.86 |
| Dec 24 2012 |
8964 |
412.86 |
| Dec 17 2012 |
8982 |
412.86 |
| Dec 10 2012 |
8860 |
412.86 |
| Dec 03 2012 |
9009 |
412.86 |
| Nov 26 2012 |
8947 |
412.86 |
| Nov 19 2012 |
8173 |
402.49 |
| Nov 12 2012 |
6978 |
385.98 |
| Nov 05 2012 |
6954 |
385.98 |
| Oct 29 2012 |
6579 |
379.52 |
| Oct 22 2012 |
6467 |
377.38 |
| Oct 15 2012 |
6392 |
377.38 |
| Oct 02 2012 |
6494 |
379.64 |
| Sep 26 2012 |
6545 |
379.64 |
| Sep 20 2012 |
6508 |
379.64 |
| Sep 13 2012 |
6442 |
379.64 |
| Jan 19 2012 |
6654 |
392.36 |
| Dec 29 2011 |
6590 |
392.37 |
| Dec 13 2011 |
6508 |
392.37 |
| Dec 09 2011 |
6513 |
392.37 |
| Dec 01 2011 |
6481 |
392.37 |
| Nov 25 2011 |
6560 |
392.37 |
| Nov 17 2011 |
7331 |
404.56 |
| Nov 10 2011 |
7409 |
404.57 |
| Nov 04 2011 |
7393 |
404.58 |
| Oct 28 2011 |
8203 |
415.74 |
| Oct 21 2011 |
9033 |
425.25 |
| Oct 14 2011 |
9783 |
435.41 |
| Oct 07 2011 |
9656 |
437.02 |
| Sep 30 2011 |
10378 |
446.41 |
| Sep 27 2011 |
10119 |
446.33 |
| Sep 23 2011 |
14072 |
496.14 |
| Sep 16 2011 |
12710 |
483.05 |
| Sep 09 2011 |
11993 |
478.07 |
| Jan 13 2011 |
11754 |
476.94 |
| Dec 28 2010 |
11959 |
476.9 |
| Dec 14 2010 |
11862 |
476.87 |
| Dec 03 2010 |
11929 |
476.85 |
| Nov 26 2010 |
11528 |
472.08 |
| Nov 19 2010 |
10059 |
453.74 |
| Nov 12 2010 |
10077 |
456.29 |
| Nov 04 2010 |
10339 |
459.65 |
| Oct 28 2010 |
10556 |
467.7 |
| Oct 22 2010 |
10090 |
462.64 |
| Oct 14 2010 |
9745 |
460.09 |
| Oct 05 2010 |
8905 |
457.22 |
| Sep 29 2010 |
9143 |
457.95 |
| Sep 24 2010 |
6580 |
422.2 |
| Sep 17 2010 |
6346 |
422.2 |
| Sep 10 2010 |
6222 |
422.2 |
| Aug 15 2010 |
5396 |
420.9 |
| Jan 29 2010 |
6247 |
422.2 |
| Jan 15 2010 |
6208 |
422.2 |
| Jan 08 2010 |
6090 |
422.2 |
| Dec 18 2009 |
5804 |
422.2 |
| Dec 09 2009 |
5719 |
422.2 |
| Dec 04 2009 |
5594 |
422.2 |
| Nov 27 2009 |
5603 |
422.2 |
| Nov 20 2009 |
6052 |
435.99 |
| Nov 13 2009 |
5695 |
435.99 |
| Nov 06 2009 |
5635 |
435.99 |
| Oct 30 2009 |
8995 |
478.03 |
| Oct 23 2009 |
8409 |
474.74 |
| Oct 16 2009 |
9214 |
491.29 |
| Oct 09 2009 |
8330 |
477.59 |
| Oct 02 2009 |
8563 |
488.75 |
| Sep 25 2009 |
8935 |
505.25 |
| Sep 18 2009 |
8999 |
509.9 |
| Sep 11 2009 |
8912 |
509.9 |
| Jan 30 2009 |
8731 |
509.77 |
| Jan 09 2009 |
8042 |
509.77 |
| Dec 18 2008 |
7821 |
509.77 |
| Dec 12 2008 |
7817 |
509.77 |
| Dec 05 2008 |
7852 |
509.77 |
| Nov 28 2008 |
7647 |
509.77 |
| Nov 21 2008 |
7126 |
497.35 |
| Nov 14 2008 |
6917 |
497.35 |
| Nov 07 2008 |
6801 |
497.61 |
| Oct 31 2008 |
6198 |
493.59 |
| Oct 24 2008 |
5598 |
481.67 |
| Oct 17 2008 |
4289 |
456.37 |
| Oct 10 2008 |
4527 |
468.71 |
| Oct 03 2008 |
4062 |
465.88 |
| Sep 26 2008 |
3806 |
465.88 |
| Sep 19 2008 |
3412 |
450.22 |
| Feb 01 2008 |
3298 |
450.22 |
| Dec 12 2007 |
3237 |
450.22 |
| Dec 07 2007 |
3218 |
450.22 |
| Nov 30 2007 |
3134 |
450.22 |
| Nov 23 2007 |
3807 |
480.15 |
| Nov 16 2007 |
3245 |
449.05 |
| Nov 09 2007 |
3438 |
458.26 |
| Nov 02 2007 |
3313 |
458.26 |
| Oct 26 2007 |
3023 |
446.83 |
| Oct 19 2007 |
2714 |
434.91 |
| Oct 12 2007 |
2232 |
409.81 |
| Oct 05 2007 |
1933 |
400.54 |
| Sep 28 2007 |
1781 |
389.89 |
| Sep 21 2007 |
1583 |
384.03 |
| Sep 14 2007 |
1535 |
384.03 |
| Aug 24 2007 |
1497 |
384.03 |
| Dec 14 2006 |
1388 |
384.03 |
| Dec 08 2006 |
1377 |
384.03 |
| Dec 01 2006 |
1353 |
384.03 |
| Nov 24 2006 |
1336 |
384.03 |
| Nov 17 2006 |
1116 |
374.84 |
| Nov 10 2006 |
1029 |
369.09 |
| Nov 03 2006 |
946 |
369.09 |
| Oct 27 2006 |
908 |
369.09 |
| Oct 20 2006 |
858 |
374.55 |
| Oct 13 2006 |
693 |
371.38 |
| Oct 06 2006 |
425 |
350.43 |
| Sep 29 2006 |
305 |
354.75 |
