May 10 2024 |
282 |
227.07 |
May 03 2024 |
282 |
227.07 |
Apr 25 2024 |
282 |
227.07 |
Apr 18 2024 |
282 |
227.07 |
Apr 11 2024 |
282 |
227.07 |
Apr 04 2024 |
282 |
227.07 |
Mar 28 2024 |
282 |
227.07 |
Mar 21 2024 |
282 |
227.07 |
Mar 14 2024 |
282 |
227.07 |
Mar 07 2024 |
282 |
227.07 |
Feb 29 2024 |
282 |
227.07 |
Feb 22 2024 |
280 |
227.07 |
Feb 15 2024 |
282 |
227.07 |
Feb 08 2024 |
281 |
227.07 |
Feb 01 2024 |
283 |
227.07 |
Jan 25 2024 |
281 |
227.07 |
Jan 18 2024 |
287 |
227.07 |
Jan 11 2024 |
304 |
227.07 |
Jan 04 2024 |
299 |
227.07 |
Dec 28 2023 |
302 |
227.07 |
Dec 21 2023 |
296 |
227.07 |
Dec 14 2023 |
279 |
227.07 |
Dec 07 2023 |
280 |
227.07 |
Nov 30 2023 |
282 |
227.07 |
Nov 23 2023 |
279 |
227.07 |
Nov 16 2023 |
253 |
227.07 |
Nov 09 2023 |
225 |
227.07 |
Nov 02 2023 |
212 |
227.07 |
Oct 26 2023 |
198 |
227.07 |
Oct 19 2023 |
451 |
257.81 |
Oct 12 2023 |
607 |
271.83 |
Oct 05 2023 |
624 |
271.83 |
Sep 28 2023 |
600 |
271.83 |
Sep 21 2023 |
596 |
271.83 |
Sep 14 2023 |
601 |
271.83 |
Sep 07 2023 |
589 |
271.83 |
Aug 31 2023 |
588 |
271.83 |
Aug 24 2023 |
573 |
271.83 |
Aug 17 2023 |
580 |
271.83 |
Aug 10 2023 |
579 |
271.83 |
Aug 03 2023 |
579 |
271.83 |
Jul 27 2023 |
569 |
271.83 |
Jul 20 2023 |
582 |
271.83 |
Jul 13 2023 |
582 |
271.83 |
Jul 06 2023 |
575 |
271.83 |
Jun 29 2023 |
574 |
271.83 |
Jun 22 2023 |
574 |
271.83 |
Jun 15 2023 |
574 |
271.83 |
Jun 08 2023 |
575 |
271.83 |
Jun 01 2023 |
574 |
271.83 |
May 25 2023 |
567 |
271.83 |
May 18 2023 |
567 |
271.83 |
May 11 2023 |
567 |
271.83 |
May 04 2023 |
568 |
271.83 |
Apr 27 2023 |
570 |
271.83 |
Apr 20 2023 |
570 |
271.83 |
Apr 13 2023 |
570 |
271.83 |
Apr 06 2023 |
568 |
271.83 |
Mar 30 2023 |
581 |
271.83 |
Mar 23 2023 |
581 |
271.83 |
Mar 16 2023 |
581 |
271.83 |
Mar 09 2023 |
581 |
271.83 |
Mar 02 2023 |
568 |
271.83 |
Feb 23 2023 |
568 |
271.83 |
Feb 16 2023 |
567 |
271.83 |
Feb 09 2023 |
577 |
271.83 |
Feb 02 2023 |
593 |
271.83 |
Jan 26 2023 |
595 |
271.83 |
Jan 19 2023 |
596 |
271.83 |
Jan 12 2023 |
539 |
271.83 |
Jan 05 2023 |
665 |
271.83 |
Dec 29 2022 |
659 |
271.83 |
Dec 22 2022 |
840 |
271.83 |
Dec 15 2022 |
826 |
271.83 |
Dec 08 2022 |
829 |
271.83 |
Dec 01 2022 |
831 |
271.83 |
Nov 24 2022 |
821 |
271.83 |
Nov 17 2022 |
823 |
271.83 |
Nov 10 2022 |
817 |
271.83 |
Nov 03 2022 |
806 |
271.83 |
Dec 23 2021 |
211 |
220.11 |
Dec 16 2021 |
213 |
220.11 |
Dec 09 2021 |
216 |
220.11 |
Dec 02 2021 |
217 |
220.11 |
Nov 25 2021 |
208 |
220.11 |
Nov 18 2021 |
210 |
220.11 |
Nov 11 2021 |
214 |
220.11 |
Nov 04 2021 |
213 |
220.11 |
Oct 28 2021 |
206 |
220.11 |
Oct 21 2021 |
207 |
220.11 |
Oct 14 2021 |
211 |
220.11 |
Oct 07 2021 |
166 |
215.66 |
Sep 30 2021 |
169 |
215.66 |
Sep 23 2021 |
157 |
215.66 |
Sep 16 2021 |
153 |
215.66 |
Sep 09 2021 |
153 |
215.66 |
Sep 02 2021 |
157 |
215.66 |
Aug 26 2021 |
158 |
215.66 |
Aug 19 2021 |
158 |
215.66 |
Aug 12 2021 |
158 |
215.66 |
Aug 05 2021 |
161 |
215.66 |
Jul 29 2021 |
161 |
215.66 |
Jun 03 2021 |
160 |
215.66 |
Dec 25 2020 |
453 |
220.11 |
Dec 18 2020 |
457 |
220.11 |
Dec 11 2020 |
499 |
220.11 |
Dec 04 2020 |
517 |
220.11 |
Nov 27 2020 |
488 |
220.11 |
Nov 20 2020 |
512 |
220.11 |
Nov 13 2020 |
527 |
220.11 |
Nov 06 2020 |
538 |
220.11 |
Oct 30 2020 |
545 |
220.11 |
Oct 23 2020 |
564 |
220.11 |
Oct 16 2020 |
578 |
220.11 |
Oct 09 2020 |
517 |
215.66 |
Oct 02 2020 |
526 |
215.66 |
Sep 25 2020 |
524 |
215.66 |
Sep 18 2020 |
535 |
215.66 |
Sep 11 2020 |
531 |
215.66 |
Sep 04 2020 |
535 |
215.66 |
Aug 28 2020 |
533 |
215.66 |
Aug 21 2020 |
533 |
215.66 |
Aug 14 2020 |
533 |
215.66 |
Aug 07 2020 |
542 |
215.66 |
Jul 31 2020 |
543 |
215.66 |
Jul 24 2020 |
543 |
215.66 |
Jul 17 2020 |
543 |
215.66 |
Jul 10 2020 |
544 |
215.66 |
Jul 03 2020 |
545 |
215.66 |
Jun 26 2020 |
545 |
215.66 |
Jun 19 2020 |
545 |
215.66 |
Jun 12 2020 |
545 |
215.66 |
Jun 05 2020 |
545 |
215.66 |
May 29 2020 |
546 |
215.66 |
May 22 2020 |
546 |
215.66 |
May 15 2020 |
546 |
215.66 |
May 08 2020 |
546 |
215.66 |
May 01 2020 |
548 |
215.66 |
Apr 24 2020 |
549 |
215.66 |
Apr 17 2020 |
549 |
215.66 |
Apr 10 2020 |
549 |
215.66 |
Apr 03 2020 |
549 |
215.66 |
Mar 27 2020 |
549 |
215.66 |
Mar 20 2020 |
549 |
215.66 |
Mar 13 2020 |
549 |
215.66 |
Mar 06 2020 |
549 |
215.66 |
Feb 28 2020 |
552 |
215.66 |
Feb 21 2020 |
557 |
215.66 |
Feb 14 2020 |
558 |
215.66 |
Feb 07 2020 |
555 |
215.66 |
Jan 31 2020 |
554 |
215.66 |
Jan 24 2020 |
509 |
215.66 |
Jan 17 2020 |
514 |
215.66 |
Jan 10 2020 |
595 |
215.66 |
Jan 03 2020 |
597 |
215.66 |
Dec 27 2019 |
526 |
211.21 |
Dec 20 2019 |
534 |
211.21 |
Dec 13 2019 |
534 |
211.21 |
Dec 06 2019 |
487 |
211.21 |
Nov 29 2019 |
499 |
211.21 |
Nov 22 2019 |
504 |
211.21 |
Nov 15 2019 |
510 |
211.21 |
Nov 08 2019 |
514 |
211.21 |
Nov 01 2019 |
514 |
211.21 |
Oct 25 2019 |
492 |
211.21 |
Oct 04 2019 |
306 |
193.68 |
Sep 27 2019 |
304 |
193.68 |
Sep 20 2019 |
175 |
179.47 |
Sep 13 2019 |
177 |
179.47 |
Sep 06 2019 |
172 |
179.47 |
Aug 30 2019 |
172 |
179.47 |
Aug 23 2019 |
173 |
179.47 |
Aug 16 2019 |
173 |
179.47 |
Aug 09 2019 |
173 |
179.47 |
Aug 02 2019 |
173 |
179.47 |
Jul 26 2019 |
173 |
179.47 |
Jul 19 2019 |
173 |
179.47 |
Jul 12 2019 |
173 |
179.47 |
Jul 05 2019 |
173 |
179.47 |
Jun 28 2019 |
173 |
179.47 |
Jun 21 2019 |
173 |
179.47 |
Jun 14 2019 |
173 |
179.47 |
Jun 07 2019 |
173 |
179.47 |
May 31 2019 |
173 |
179.47 |
May 24 2019 |
173 |
179.47 |
May 17 2019 |
174 |
179.47 |
May 10 2019 |
174 |
179.47 |
May 03 2019 |
174 |
179.47 |
Apr 26 2019 |
174 |
179.47 |
Apr 19 2019 |
174 |
179.47 |
Apr 12 2019 |
174 |
179.47 |
Apr 05 2019 |
174 |
179.47 |
Mar 29 2019 |
174 |
179.47 |
Mar 22 2019 |
173 |
179.47 |
Mar 15 2019 |
172 |
179.47 |
Mar 08 2019 |
173 |
179.47 |
Mar 01 2019 |
173 |
179.47 |
Feb 22 2019 |
172 |
179.47 |
Feb 15 2019 |
176 |
179.47 |
Feb 08 2019 |
180 |
179.47 |
Feb 01 2019 |
178 |
179.47 |
Jan 25 2019 |
176 |
179.47 |
Jan 18 2019 |
167 |
179.47 |
Jan 11 2019 |
172 |
177.71 |
Jan 04 2019 |
174 |
177.71 |
Dec 28 2018 |
183 |
177.71 |
Dec 21 2018 |
221 |
182.16 |
Dec 14 2018 |
213 |
182.16 |
Dec 07 2018 |
221 |
182.16 |
Nov 30 2018 |
222 |
182.16 |
Nov 23 2018 |
221 |
182.16 |
Nov 16 2018 |
217 |
182.16 |
Nov 09 2018 |
218 |
182.16 |
Nov 02 2018 |
224 |
182.16 |
Oct 26 2018 |
217 |
182.16 |
Oct 19 2018 |
217 |
182.16 |
Oct 12 2018 |
221 |
182.16 |
Oct 05 2018 |
200 |
178.32 |
Sep 28 2018 |
204 |
178.32 |
Sep 21 2018 |
253 |
184.85 |
Sep 14 2018 |
254 |
184.85 |
Sep 07 2018 |
255 |
184.85 |
Aug 31 2018 |
258 |
184.85 |
Aug 24 2018 |
258 |
184.85 |
Aug 17 2018 |
258 |
184.85 |
Aug 10 2018 |
258 |
184.85 |
Aug 03 2018 |
259 |
184.85 |
Jul 27 2018 |
259 |
184.85 |
Jul 20 2018 |
259 |
184.85 |
Jul 13 2018 |
260 |
184.85 |
Jul 06 2018 |
258 |
184.85 |
Jun 29 2018 |
261 |
184.85 |
Jun 22 2018 |
261 |
184.85 |
Jun 15 2018 |
261 |
184.85 |
Jun 08 2018 |
262 |
184.85 |
Jun 01 2018 |
262 |
184.85 |
May 25 2018 |
263 |
184.85 |
May 18 2018 |
263 |
184.85 |
May 11 2018 |
263 |
184.85 |
May 04 2018 |
262 |
184.85 |
Apr 27 2018 |
262 |
184.85 |
Apr 20 2018 |
262 |
184.85 |
Apr 13 2018 |
262 |
184.85 |
Apr 06 2018 |
262 |
184.85 |
Mar 30 2018 |
262 |
184.85 |
Mar 23 2018 |
262 |
184.85 |
Mar 16 2018 |
262 |
184.85 |
Mar 09 2018 |
262 |
184.85 |
Mar 02 2018 |
262 |
184.85 |
Feb 23 2018 |
262 |
184.85 |
Feb 16 2018 |
268 |
184.85 |
Feb 09 2018 |
270 |
184.85 |
Feb 02 2018 |
274 |
184.85 |
Jan 26 2018 |
278 |
184.85 |
Jan 19 2018 |
277 |
184.85 |
Jan 12 2018 |
381 |
195.5 |
Jan 05 2018 |
180 |
169.08 |
Dec 29 2017 |
59 |
142.66 |
Dec 22 2017 |
102 |
155.34 |
Dec 15 2017 |
105 |
155.34 |
Dec 08 2017 |
109 |
155.34 |
Dec 01 2017 |
111 |
155.34 |
Nov 24 2017 |
110 |
155.34 |
Nov 17 2017 |
110 |
155.34 |
Nov 10 2017 |
119 |
155.34 |
Nov 03 2017 |
120 |
155.34 |
Oct 27 2017 |
119 |
155.34 |
Oct 20 2017 |
119 |
155.34 |
Oct 13 2017 |
120 |
155.34 |
Oct 06 2017 |
119 |
155.34 |
Sep 29 2017 |
115 |
155.34 |
Sep 22 2017 |
114 |
155.34 |
Sep 15 2017 |
112 |
155.34 |
Sep 08 2017 |
111 |
155.34 |
Sep 01 2017 |
111 |
155.34 |
Aug 25 2017 |
112 |
155.34 |
Aug 18 2017 |
112 |
155.34 |
Aug 11 2017 |
112 |
155.34 |
Aug 04 2017 |
112 |
155.34 |
Jul 28 2017 |
112 |
155.34 |
Jul 21 2017 |
112 |
155.34 |
Jul 14 2017 |
112 |
155.34 |
Jul 07 2017 |
112 |
155.34 |
Jun 30 2017 |
112 |
155.34 |
Jun 23 2017 |
112 |
155.34 |
Jun 16 2017 |
112 |
155.34 |
Jun 09 2017 |
112 |
155.34 |
Jun 02 2017 |
112 |
155.34 |
May 26 2017 |
112 |
155.34 |
May 19 2017 |
112 |
155.34 |
May 12 2017 |
112 |
155.34 |
May 05 2017 |
112 |
155.34 |
Apr 28 2017 |
112 |
155.34 |
Apr 21 2017 |
112 |
155.34 |
Apr 14 2017 |
112 |
155.34 |
Apr 07 2017 |
112 |
155.34 |
Mar 31 2017 |
112 |
155.34 |
Mar 24 2017 |
112 |
155.34 |
Mar 17 2017 |
112 |
155.34 |
Mar 10 2017 |
112 |
155.34 |
Mar 03 2017 |
112 |
155.34 |
Feb 24 2017 |
112 |
155.34 |
Feb 17 2017 |
110 |
155.34 |
Feb 10 2017 |
112 |
155.34 |
Feb 03 2017 |
113 |
155.34 |
Jan 27 2017 |
113 |
155.34 |
Jan 20 2017 |
109 |
155.34 |
Jan 13 2017 |
112 |
155.34 |
Jan 06 2017 |
207 |
172.79 |
Dec 30 2016 |
200 |
172.09 |
Dec 23 2016 |
230 |
175.75 |
Dec 16 2016 |
230 |
175.75 |
Dec 09 2016 |
222 |
175.75 |
Dec 02 2016 |
217 |
175.75 |
Nov 25 2016 |
205 |
175.75 |
Nov 18 2016 |
201 |
175.75 |
Nov 11 2016 |
187 |
175.75 |
Nov 04 2016 |
181 |
175.75 |
Oct 28 2016 |
175 |
175.75 |
Oct 21 2016 |
153 |
171.38 |
Oct 14 2016 |
149 |
171.38 |
Oct 07 2016 |
167 |
174.66 |
Sep 30 2016 |
145 |
171.43 |
Sep 23 2016 |
144 |
171.43 |
Sep 16 2016 |
140 |
171.43 |
Sep 09 2016 |
143 |
171.43 |
Sep 02 2016 |
143 |
171.43 |
Aug 26 2016 |
139 |
171.43 |
Aug 19 2016 |
139 |
171.43 |
Aug 12 2016 |
139 |
171.43 |
Aug 05 2016 |
139 |
171.43 |
Jul 29 2016 |
139 |
171.43 |
Jul 22 2016 |
139 |
171.43 |
Jun 28 2016 |
139 |
171.43 |
Jun 21 2016 |
139 |
171.43 |
Jun 14 2016 |
139 |
171.43 |
Jun 07 2016 |
139 |
171.43 |
May 31 2016 |
139 |
171.43 |
May 24 2016 |
139 |
171.43 |
May 17 2016 |
139 |
171.43 |
May 10 2016 |
139 |
171.43 |
May 03 2016 |
139 |
171.43 |
Apr 26 2016 |
139 |
171.43 |
Apr 19 2016 |
139 |
171.43 |
Apr 12 2016 |
139 |
171.43 |
Apr 05 2016 |
139 |
171.43 |
Mar 29 2016 |
139 |
171.43 |
Mar 22 2016 |
139 |
171.43 |
Mar 15 2016 |
140 |
171.43 |
Mar 08 2016 |
140 |
171.43 |
Mar 01 2016 |
140 |
171.43 |
Feb 23 2016 |
139 |
171.43 |
Feb 16 2016 |
139 |
171.43 |
Feb 09 2016 |
139 |
171.43 |
Feb 02 2016 |
139 |
171.43 |
Jan 26 2016 |
124 |
168.92 |
Jan 19 2016 |
124 |
168.92 |
Jan 12 2016 |
110 |
169.21 |
Jan 05 2016 |
115 |
169.21 |
Dec 29 2015 |
126 |
171.49 |
Dec 22 2015 |
135 |
173.24 |
Dec 15 2015 |
128 |
173.24 |
Dec 08 2015 |
123 |
173.24 |
Dec 01 2015 |
126 |
173.24 |
Nov 24 2015 |
107 |
170.26 |
Nov 17 2015 |
108 |
170.26 |
Nov 10 2015 |
103 |
170.26 |
Nov 03 2015 |
102 |
170.26 |
Oct 27 2015 |
101 |
170.26 |
Oct 20 2015 |
122 |
176.16 |
Oct 13 2015 |
131 |
179.91 |
Oct 06 2015 |
132 |
179.91 |
Sep 29 2015 |
132 |
179.91 |
Sep 22 2015 |
1556 |
179.91 |
Sep 15 2015 |
19137 |
179.91 |
Sep 14 2015 |
133 |
179.91 |
Sep 07 2015 |
136 |
179.91 |
Aug 31 2015 |
133 |
179.91 |
Aug 24 2015 |
133 |
179.91 |
Aug 17 2015 |
133 |
179.91 |
Aug 10 2015 |
133 |
179.91 |
Aug 03 2015 |
133 |
179.91 |
Jul 27 2015 |
133 |
179.91 |
Jul 20 2015 |
133 |
179.91 |
Jul 13 2015 |
133 |
179.91 |
Jul 06 2015 |
133 |
179.91 |
Jun 29 2015 |
133 |
179.91 |
Jun 22 2015 |
133 |
179.91 |
Jun 15 2015 |
133 |
179.91 |
Jun 08 2015 |
133 |
179.91 |
Jun 01 2015 |
133 |
179.91 |
May 25 2015 |
133 |
179.91 |
May 18 2015 |
133 |
179.91 |
May 11 2015 |
133 |
179.91 |
May 04 2015 |
133 |
179.91 |
Apr 27 2015 |
133 |
179.91 |
Apr 20 2015 |
133 |
179.91 |
Apr 13 2015 |
133 |
179.91 |
Apr 06 2015 |
133 |
179.91 |
Mar 30 2015 |
133 |
179.91 |
Mar 23 2015 |
133 |
179.91 |
Mar 16 2015 |
133 |
179.91 |
Mar 09 2015 |
133 |
179.91 |
Mar 02 2015 |
133 |
179.91 |
Feb 23 2015 |
133 |
179.91 |
Feb 16 2015 |
133 |
179.91 |
Feb 09 2015 |
134 |
179.91 |
Feb 02 2015 |
135 |
179.91 |
Jan 26 2015 |
208 |
192.64 |
Jan 19 2015 |
254 |
198.21 |
Jan 12 2015 |
246 |
198.21 |
Jan 05 2015 |
249 |
198.21 |
Dec 29 2014 |
410 |
214.71 |
Dec 22 2014 |
439 |
216.96 |
Dec 15 2014 |
378 |
212.84 |
Dec 08 2014 |
377 |
212.84 |
Dec 01 2014 |
568 |
226.03 |
Nov 24 2014 |
570 |
226.03 |
Nov 17 2014 |
487 |
220.35 |
Nov 10 2014 |
497 |
220.35 |
Nov 03 2014 |
475 |
220.35 |
Oct 27 2014 |
483 |
220.35 |
Oct 20 2014 |
412 |
214.53 |
Oct 13 2014 |
392 |
214.53 |
Oct 06 2014 |
383 |
214.53 |
Sep 29 2014 |
388 |
214.53 |
Sep 22 2014 |
395 |
214.53 |
Sep 15 2014 |
396 |
214.53 |
Sep 08 2014 |
403 |
214.53 |
Sep 01 2014 |
400 |
214.53 |
Aug 25 2014 |
403 |
214.53 |
Aug 18 2014 |
403 |
214.53 |
Aug 11 2014 |
403 |
214.53 |
Aug 04 2014 |
403 |
214.53 |
Jul 28 2014 |
403 |
214.53 |
Jul 21 2014 |
404 |
214.53 |
Jul 14 2014 |
404 |
214.53 |
Jul 07 2014 |
404 |
214.53 |
Jun 30 2014 |
404 |
214.53 |
Jun 23 2014 |
404 |
214.53 |
Jun 16 2014 |
404 |
214.53 |
Jun 09 2014 |
404 |
214.53 |
Jun 02 2014 |
404 |
214.53 |
May 26 2014 |
404 |
214.53 |
May 19 2014 |
404 |
214.53 |
May 12 2014 |
404 |
214.53 |
May 05 2014 |
404 |
214.53 |
Apr 28 2014 |
404 |
214.53 |
Apr 21 2014 |
404 |
214.53 |
Apr 14 2014 |
404 |
214.53 |
Apr 07 2014 |
404 |
214.53 |
Mar 31 2014 |
404 |
214.53 |
Mar 24 2014 |
404 |
214.53 |
Mar 17 2014 |
404 |
214.53 |
Mar 10 2014 |
404 |
214.53 |
Mar 03 2014 |
404 |
214.53 |
Feb 24 2014 |
404 |
214.53 |
Feb 17 2014 |
404 |
214.53 |
Feb 10 2014 |
405 |
214.53 |
Feb 03 2014 |
468 |
219 |
Jan 27 2014 |
434 |
216.2 |
Jan 20 2014 |
432 |
216.2 |
Jan 13 2014 |
410 |
216.2 |
Jan 06 2014 |
397 |
216.2 |
Dec 30 2013 |
420 |
216.3 |
Dec 23 2013 |
560 |
231.46 |
Dec 16 2013 |
555 |
231.46 |
Dec 09 2013 |
554 |
231.46 |
Dec 02 2013 |
573 |
231.46 |
Nov 25 2013 |
581 |
231.46 |
Nov 18 2013 |
674 |
235.9 |
Nov 11 2013 |
700 |
235.9 |
Nov 04 2013 |
737 |
235.9 |
Oct 28 2013 |
731 |
235.9 |
Oct 21 2013 |
607 |
228.83 |
Oct 14 2013 |
580 |
226.05 |
Oct 07 2013 |
581 |
226.05 |
Sep 30 2013 |
577 |
226.05 |
Sep 23 2013 |
587 |
226.05 |
Sep 16 2013 |
597 |
226.05 |
Sep 09 2013 |
581 |
224.17 |
Sep 02 2013 |
587 |
224.17 |
Aug 26 2013 |
588 |
224.17 |
Aug 19 2013 |
588 |
224.17 |
Aug 12 2013 |
588 |
224.17 |
Aug 05 2013 |
588 |
224.17 |
Jul 29 2013 |
588 |
224.17 |
Jul 22 2013 |
590 |
224.17 |
Jul 15 2013 |
590 |
224.17 |
Jul 08 2013 |
590 |
224.17 |
Jul 01 2013 |
590 |
224.17 |
Jun 24 2013 |
590 |
224.17 |
Jun 17 2013 |
590 |
224.17 |
Jun 10 2013 |
590 |
224.17 |
Jun 03 2013 |
590 |
224.17 |
May 27 2013 |
590 |
224.17 |
May 20 2013 |
590 |
224.17 |
May 13 2013 |
590 |
224.17 |
May 06 2013 |
590 |
224.17 |
Apr 29 2013 |
590 |
224.17 |
Apr 22 2013 |
590 |
224.17 |
Apr 15 2013 |
591 |
224.17 |
Apr 08 2013 |
591 |
224.17 |
Apr 01 2013 |
591 |
224.17 |
Mar 25 2013 |
591 |
224.17 |
Mar 18 2013 |
591 |
224.17 |
Mar 11 2013 |
591 |
224.17 |
Mar 04 2013 |
591 |
224.17 |
Feb 25 2013 |
591 |
224.17 |
Feb 18 2013 |
597 |
224.17 |
Feb 11 2013 |
604 |
224.17 |
Feb 04 2013 |
642 |
228.16 |
Jan 28 2013 |
636 |
227.14 |
Jan 21 2013 |
673 |
229.33 |
Jan 14 2013 |
681 |
229.33 |
Jan 07 2013 |
713 |
231.22 |
Dec 31 2012 |
718 |
231.22 |
Dec 24 2012 |
726 |
231.22 |
Dec 17 2012 |
730 |
231.22 |
Dec 10 2012 |
726 |
231.22 |
Dec 03 2012 |
743 |
231.22 |
Nov 26 2012 |
718 |
231.22 |
Nov 19 2012 |
741 |
231.22 |
Nov 12 2012 |
741 |
231.22 |
Nov 05 2012 |
749 |
231.22 |
Oct 29 2012 |
825 |
236.02 |
Oct 22 2012 |
816 |
234.77 |
Oct 15 2012 |
826 |
234.77 |
Oct 02 2012 |
863 |
234.77 |
Sep 26 2012 |
868 |
234.77 |
Sep 20 2012 |
876 |
234.77 |
Sep 13 2012 |
924 |
236.98 |
Jan 19 2012 |
3203 |
328.89 |
Dec 29 2011 |
3151 |
328.89 |
Dec 13 2011 |
3140 |
328.89 |
Dec 09 2011 |
3160 |
328.89 |
Dec 01 2011 |
3135 |
328.89 |
Nov 25 2011 |
3179 |
328.89 |
Nov 17 2011 |
3138 |
328.89 |
Nov 10 2011 |
3191 |
328.89 |
Nov 04 2011 |
3181 |
328.89 |
Oct 28 2011 |
3220 |
328.89 |
Oct 21 2011 |
3241 |
328.89 |
Oct 14 2011 |
3212 |
328.89 |
Oct 07 2011 |
3082 |
328.89 |
Sep 30 2011 |
3086 |
328.89 |
Sep 27 2011 |
3047 |
328.89 |
Sep 23 2011 |
2986 |
328.89 |
Sep 16 2011 |
2920 |
328.89 |
Sep 09 2011 |
2855 |
328.89 |
Jan 13 2011 |
6767 |
408.71 |
Dec 28 2010 |
6969 |
408.71 |
Dec 14 2010 |
6823 |
406.98 |
Dec 03 2010 |
6834 |
406.97 |
Nov 26 2010 |
6825 |
406.96 |
Nov 19 2010 |
6773 |
406.96 |
Nov 12 2010 |
6686 |
406.96 |
Nov 04 2010 |
6614 |
406.95 |
Oct 28 2010 |
6392 |
406.95 |
Oct 22 2010 |
6286 |
406.95 |
Oct 14 2010 |
6214 |
406.94 |
Oct 05 2010 |
5779 |
406.82 |
Sep 29 2010 |
5881 |
406.82 |
Sep 24 2010 |
5677 |
406.82 |
Sep 17 2010 |
5505 |
406.82 |
Sep 10 2010 |
5391 |
406.82 |
Aug 15 2010 |
4751 |
406.82 |
Jan 29 2010 |
5314 |
404.92 |
Jan 15 2010 |
5278 |
404.92 |
Jan 08 2010 |
5164 |
404.92 |