| Apr 26 2024 |
347 |
232.65 |
| Apr 25 2024 |
347 |
232.65 |
| Apr 18 2024 |
347 |
232.65 |
| Apr 11 2024 |
347 |
232.65 |
| Apr 04 2024 |
347 |
232.65 |
| Mar 28 2024 |
347 |
232.65 |
| Mar 21 2024 |
347 |
232.65 |
| Mar 14 2024 |
347 |
232.65 |
| Mar 07 2024 |
347 |
232.65 |
| Feb 29 2024 |
347 |
232.65 |
| Feb 22 2024 |
345 |
232.65 |
| Feb 15 2024 |
348 |
232.65 |
| Feb 08 2024 |
346 |
232.65 |
| Feb 01 2024 |
348 |
232.65 |
| Jan 25 2024 |
346 |
232.65 |
| Jan 18 2024 |
349 |
232.65 |
| Jan 11 2024 |
216 |
217.28 |
| Jan 04 2024 |
210 |
217.28 |
| Dec 28 2023 |
210 |
217.28 |
| Dec 21 2023 |
205 |
217.28 |
| Dec 14 2023 |
192 |
217.28 |
| Dec 07 2023 |
195 |
217.28 |
| Nov 30 2023 |
196 |
217.28 |
| Nov 16 2023 |
1014 |
296.62 |
| Nov 09 2023 |
953 |
296.62 |
| Nov 02 2023 |
935 |
296.62 |
| Oct 26 2023 |
902 |
296.62 |
| Oct 19 2023 |
915 |
296.62 |
| Oct 12 2023 |
931 |
296.62 |
| Oct 05 2023 |
948 |
296.62 |
| Sep 28 2023 |
924 |
296.62 |
| Sep 21 2023 |
919 |
296.62 |
| Sep 14 2023 |
915 |
296.62 |
| Sep 07 2023 |
887 |
296.62 |
| Aug 31 2023 |
882 |
296.62 |
| Aug 24 2023 |
865 |
296.62 |
| Aug 17 2023 |
874 |
296.62 |
| Aug 10 2023 |
876 |
296.62 |
| Aug 03 2023 |
876 |
296.62 |
| Jul 27 2023 |
860 |
296.62 |
| Jul 20 2023 |
876 |
296.62 |
| Jul 13 2023 |
876 |
296.62 |
| Jul 06 2023 |
869 |
296.62 |
| Jun 29 2023 |
866 |
296.62 |
| Jun 22 2023 |
866 |
296.62 |
| Jun 15 2023 |
866 |
296.62 |
| Jun 08 2023 |
867 |
296.62 |
| Jun 01 2023 |
864 |
296.62 |
| May 25 2023 |
856 |
296.62 |
| May 18 2023 |
856 |
296.62 |
| May 11 2023 |
856 |
296.62 |
| May 04 2023 |
857 |
296.62 |
| Apr 27 2023 |
859 |
296.62 |
| Apr 20 2023 |
859 |
296.62 |
| Apr 13 2023 |
859 |
296.62 |
| Apr 06 2023 |
858 |
296.62 |
| Mar 30 2023 |
871 |
296.62 |
| Mar 23 2023 |
871 |
296.62 |
| Mar 16 2023 |
871 |
296.62 |
| Mar 09 2023 |
871 |
296.62 |
| Mar 02 2023 |
858 |
296.62 |
| Feb 23 2023 |
858 |
296.62 |
| Feb 16 2023 |
863 |
296.62 |
| Feb 09 2023 |
879 |
296.62 |
| Feb 02 2023 |
894 |
296.62 |
| Jan 26 2023 |
895 |
296.62 |
| Jan 19 2023 |
896 |
296.62 |
| Jan 12 2023 |
834 |
296.62 |
| Jan 05 2023 |
1010 |
296.62 |
| Dec 29 2022 |
1003 |
296.62 |
| Dec 22 2022 |
1282 |
296.62 |
| Dec 15 2022 |
1261 |
296.62 |
| Dec 08 2022 |
1269 |
296.62 |
| Dec 01 2022 |
1275 |
296.62 |
| Nov 24 2022 |
1263 |
296.62 |
| Nov 18 2021 |
1014 |
279.7 |
| Nov 11 2021 |
1331 |
278.19 |
| Nov 04 2021 |
1373 |
278.19 |
| Oct 28 2021 |
1515 |
282.08 |
| Oct 21 2021 |
1558 |
282.08 |
| Oct 14 2021 |
1564 |
282.08 |
| Oct 07 2021 |
1530 |
282.08 |
| Sep 30 2021 |
1551 |
282.08 |
| Sep 23 2021 |
1571 |
282.08 |
| Sep 16 2021 |
1603 |
282.08 |
| Sep 09 2021 |
1626 |
282.08 |
| Sep 02 2021 |
1644 |
282.08 |
| Aug 26 2021 |
1640 |
282.08 |
| Aug 19 2021 |
1642 |
282.08 |
| Aug 12 2021 |
1645 |
282.08 |
| Aug 05 2021 |
1651 |
282.08 |
| Jul 29 2021 |
1651 |
282.08 |
| Jun 03 2021 |
1355 |
282.08 |
| Nov 20 2020 |
1650 |
279.7 |
| Nov 13 2020 |
1683 |
278.19 |
| Nov 06 2020 |
1784 |
278.19 |
| Oct 30 2020 |
1981 |
282.08 |
| Oct 23 2020 |
2086 |
282.08 |
| Oct 16 2020 |
2150 |
282.08 |
| Oct 09 2020 |
2207 |
282.08 |
| Oct 02 2020 |
2265 |
282.08 |
| Sep 25 2020 |
2294 |
282.08 |
| Sep 18 2020 |
2347 |
282.08 |
| Sep 11 2020 |
2355 |
282.08 |
| Sep 04 2020 |
2392 |
282.08 |
| Aug 28 2020 |
2395 |
282.08 |
| Aug 21 2020 |
2419 |
282.08 |
| Aug 14 2020 |
2423 |
282.08 |
| Aug 07 2020 |
2456 |
282.08 |
| Jul 31 2020 |
2463 |
282.08 |
| Jul 24 2020 |
2463 |
282.08 |
| Jul 17 2020 |
2470 |
282.08 |
| Jul 10 2020 |
2481 |
282.08 |
| Jul 03 2020 |
2485 |
282.08 |
| Jun 26 2020 |
2485 |
282.08 |
| Jun 19 2020 |
2485 |
282.08 |
| Jun 12 2020 |
2487 |
282.08 |
| Jun 05 2020 |
2489 |
282.08 |
| May 29 2020 |
2487 |
282.08 |
| May 22 2020 |
2493 |
282.08 |
| May 15 2020 |
2493 |
282.08 |
| May 08 2020 |
2493 |
282.08 |
| May 01 2020 |
2497 |
282.08 |
| Apr 24 2020 |
2502 |
282.08 |
| Apr 17 2020 |
2502 |
282.08 |
| Apr 10 2020 |
2502 |
282.08 |
| Apr 03 2020 |
2502 |
282.08 |
| Mar 27 2020 |
2502 |
282.08 |
| Mar 20 2020 |
2502 |
282.08 |
| Mar 13 2020 |
2502 |
282.08 |
| Mar 06 2020 |
2502 |
282.08 |
| Feb 28 2020 |
2506 |
282.08 |
| Feb 21 2020 |
2503 |
282.08 |
| Feb 14 2020 |
2510 |
282.08 |
| Feb 07 2020 |
2506 |
282.08 |
| Jan 31 2020 |
2517 |
282.08 |
| Jan 24 2020 |
2353 |
282.08 |
| Jan 17 2020 |
2372 |
282.08 |
| Jan 10 2020 |
2624 |
282.08 |
| Jan 03 2020 |
2629 |
282.08 |
| Dec 27 2019 |
2612 |
282.08 |
| Dec 20 2019 |
2615 |
282.08 |
| Dec 13 2019 |
2605 |
282.08 |
| Dec 06 2019 |
2899 |
293.77 |
| Nov 29 2019 |
2949 |
293.77 |
| Nov 22 2019 |
2978 |
293.77 |
| Nov 15 2019 |
3025 |
293.77 |
| Nov 10 2014 |
631 |
229.12 |
| Nov 03 2014 |
619 |
229.12 |
| Oct 27 2014 |
627 |
229.12 |
| Oct 20 2014 |
640 |
229.12 |
| Oct 13 2014 |
613 |
229.12 |
| Oct 06 2014 |
616 |
229.12 |
| Sep 29 2014 |
612 |
229.12 |
| Sep 22 2014 |
617 |
229.12 |
| Sep 15 2014 |
611 |
229.12 |
| Sep 08 2014 |
614 |
229.12 |
| Sep 01 2014 |
618 |
229.12 |
| Aug 25 2014 |
621 |
229.12 |
| Aug 18 2014 |
621 |
229.12 |
| Aug 11 2014 |
621 |
229.12 |
| Aug 04 2014 |
621 |
229.12 |
| Jul 28 2014 |
621 |
229.12 |
| Jul 21 2014 |
623 |
229.12 |
| Jul 14 2014 |
623 |
229.12 |
| Jul 07 2014 |
623 |
229.12 |
| Jun 30 2014 |
623 |
229.12 |
| Jun 23 2014 |
623 |
229.12 |
| Jun 16 2014 |
623 |
229.12 |
| Jun 09 2014 |
623 |
229.12 |
| Jun 02 2014 |
623 |
229.12 |
| May 26 2014 |
623 |
229.12 |
| May 19 2014 |
623 |
229.12 |
| May 12 2014 |
623 |
229.12 |
| May 05 2014 |
623 |
229.12 |
| Apr 28 2014 |
623 |
229.12 |
| Apr 21 2014 |
623 |
229.12 |
| Apr 14 2014 |
625 |
229.12 |
| Apr 07 2014 |
625 |
229.12 |
| Mar 31 2014 |
625 |
229.12 |
| Mar 24 2014 |
625 |
229.12 |
| Mar 17 2014 |
625 |
229.12 |
| Mar 10 2014 |
625 |
229.12 |
| Mar 03 2014 |
625 |
229.12 |
| Feb 24 2014 |
624 |
229.12 |
| Feb 17 2014 |
624 |
229.12 |
| Feb 10 2014 |
622 |
229.12 |
| Feb 03 2014 |
621 |
229.12 |
| Jan 27 2014 |
628 |
229.12 |
| Jan 20 2014 |
622 |
229.12 |
| Jan 13 2014 |
592 |
229.12 |
| Jan 06 2014 |
584 |
229.12 |
| Dec 30 2013 |
606 |
229.12 |
| Nov 18 2013 |
2069 |
291.23 |
| Nov 11 2013 |
1534 |
272.28 |
| Nov 04 2013 |
1579 |
272.28 |
| Oct 28 2013 |
1547 |
272.28 |
| Oct 21 2013 |
1504 |
272.28 |
| Oct 14 2013 |
1490 |
272.28 |
| Oct 07 2013 |
1494 |
272.28 |
| Sep 30 2013 |
1509 |
272.28 |
| Sep 23 2013 |
1518 |
272.28 |
| Sep 16 2013 |
1537 |
272.28 |
| Sep 09 2013 |
1532 |
272.28 |
| Sep 02 2013 |
1544 |
272.28 |
| Aug 26 2013 |
1536 |
272.28 |
| Aug 19 2013 |
1537 |
272.28 |
| Aug 12 2013 |
1537 |
272.28 |
| Aug 05 2013 |
1537 |
272.28 |
| Jul 29 2013 |
1537 |
272.28 |
| Jul 22 2013 |
1537 |
272.28 |
| Jul 15 2013 |
1537 |
272.28 |
| Jul 08 2013 |
1537 |
272.28 |
| Jul 01 2013 |
1537 |
272.28 |
| Jun 24 2013 |
1537 |
272.28 |
| Jun 17 2013 |
1537 |
272.28 |
| Jun 10 2013 |
1537 |
272.28 |
| Jun 03 2013 |
1537 |
272.28 |
| May 27 2013 |
1537 |
272.28 |
| May 20 2013 |
1537 |
272.28 |
| May 13 2013 |
1537 |
272.28 |
| May 06 2013 |
1537 |
272.28 |
| Apr 29 2013 |
1537 |
272.28 |
| Apr 22 2013 |
1536 |
272.28 |
| Apr 15 2013 |
1540 |
272.28 |
| Apr 08 2013 |
1540 |
272.28 |
| Apr 01 2013 |
1540 |
272.28 |
| Mar 25 2013 |
1541 |
272.28 |
| Mar 18 2013 |
1541 |
272.28 |
| Mar 11 2013 |
1541 |
272.28 |
| Mar 04 2013 |
1541 |
272.28 |
| Feb 25 2013 |
1541 |
272.28 |
| Feb 18 2013 |
1546 |
272.28 |
| Feb 11 2013 |
1555 |
272.28 |
| Feb 04 2013 |
1546 |
272.28 |
| Jan 28 2013 |
1550 |
272.28 |
| Jan 21 2013 |
1554 |
272.28 |
| Jan 14 2013 |
1580 |
272.28 |
| Jan 07 2013 |
1563 |
272.28 |
| Dec 31 2012 |
1576 |
272.28 |
| Dec 24 2012 |
1588 |
272.28 |
| Dec 17 2012 |
1593 |
272.28 |
| Dec 10 2012 |
1584 |
272.28 |
| Dec 03 2012 |
1592 |
272.28 |
| Sep 13 2012 |
8237 |
405.2 |
| Jan 19 2012 |
7547 |
405.2 |
| Dec 29 2011 |
7473 |
405.2 |
| Dec 13 2011 |
7386 |
405.2 |
| Dec 09 2011 |
7388 |
405.2 |
| Dec 01 2011 |
7365 |
405.2 |
| Nov 25 2011 |
7450 |
405.2 |
| Nov 17 2011 |
7383 |
405.2 |
| Nov 10 2011 |
7448 |
405.2 |
| Nov 04 2011 |
7435 |
405.2 |
| Oct 28 2011 |
7398 |
405.2 |
| Oct 21 2011 |
7476 |
405.2 |
| Oct 14 2011 |
7396 |
405.2 |
| Oct 07 2011 |
7172 |
405.2 |
| Sep 30 2011 |
7168 |
405.2 |
| Sep 27 2011 |
7001 |
405.2 |
| Sep 23 2011 |
6917 |
405.2 |
| Dec 28 2010 |
244 |
191.95 |
| Dec 14 2010 |
382 |
205.01 |
| Dec 03 2010 |
390 |
205.02 |
| Nov 26 2010 |
391 |
205.03 |
| Nov 19 2010 |
381 |
205.04 |
| Nov 12 2010 |
391 |
205.04 |
| Nov 04 2010 |
386 |
205.05 |
| Oct 28 2010 |
365 |
205.06 |
| Oct 22 2010 |
355 |
205.06 |
| Oct 14 2010 |
328 |
205.07 |
| Oct 05 2010 |
310 |
205.27 |
| Sep 29 2010 |
309 |
205.27 |
| Sep 24 2010 |
310 |
205.27 |
| Sep 17 2010 |
302 |
205.27 |
| Sep 10 2010 |
299 |
205.27 |
| Aug 15 2010 |
304 |
205.27 |
| Jan 29 2010 |
341 |
205.27 |
| Jan 15 2010 |
338 |
205.27 |
| Jan 08 2010 |
318 |
205.27 |
