| Dec 07 2023 |
956 |
286.92 |
| Nov 30 2023 |
1064 |
295.77 |
| Nov 23 2023 |
1041 |
295.77 |
| Nov 16 2023 |
1450 |
295.51 |
| Nov 09 2023 |
1428 |
294.51 |
| Nov 02 2023 |
1368 |
291.4 |
| Oct 26 2023 |
1352 |
291.4 |
| Oct 19 2023 |
1288 |
287.25 |
| Oct 12 2023 |
1261 |
287.12 |
| Oct 05 2023 |
1225 |
285.13 |
| Sep 28 2023 |
1213 |
285.13 |
| Sep 21 2023 |
1224 |
285.13 |
| Sep 14 2023 |
1228 |
285.13 |
| Sep 07 2023 |
1220 |
285.13 |
| Aug 31 2023 |
1217 |
285.13 |
| Aug 24 2023 |
1213 |
285.13 |
| Aug 17 2023 |
1207 |
285.13 |
| Aug 10 2023 |
1207 |
285.13 |
| Aug 03 2023 |
1211 |
285.13 |
| Jul 27 2023 |
1210 |
285.13 |
| Jul 20 2023 |
1182 |
285.13 |
| Jul 13 2023 |
1182 |
285.13 |
| Jul 06 2023 |
1180 |
285.13 |
| Jun 29 2023 |
1181 |
285.13 |
| Jun 22 2023 |
1181 |
285.13 |
| Jun 15 2023 |
1181 |
285.13 |
| Jun 08 2023 |
1182 |
285.13 |
| Jun 01 2023 |
1182 |
285.13 |
| May 25 2023 |
1179 |
285.13 |
| May 18 2023 |
1179 |
285.13 |
| May 11 2023 |
1179 |
285.13 |
| May 04 2023 |
1179 |
285.13 |
| Apr 27 2023 |
1181 |
285.13 |
| Apr 20 2023 |
1181 |
285.13 |
| Apr 13 2023 |
1181 |
285.13 |
| Apr 06 2023 |
1183 |
285.13 |
| Mar 30 2023 |
1182 |
285.13 |
| Mar 23 2023 |
1182 |
285.13 |
| Mar 16 2023 |
1182 |
285.13 |
| Mar 09 2023 |
1182 |
285.13 |
| Mar 02 2023 |
1182 |
285.13 |
| Feb 23 2023 |
1181 |
285.13 |
| Feb 16 2023 |
1179 |
285.13 |
| Feb 09 2023 |
1181 |
285.13 |
| Feb 02 2023 |
1183 |
285.13 |
| Jan 26 2023 |
1183 |
285.13 |
| Jan 19 2023 |
1179 |
285.13 |
| Jan 12 2023 |
1149 |
285.13 |
| Jan 05 2023 |
1158 |
285.13 |
| Dec 29 2022 |
1146 |
285.13 |
| Dec 22 2022 |
1763 |
285.13 |
| Dec 15 2022 |
1743 |
285.13 |
| Dec 08 2022 |
1789 |
286.62 |
| Dec 01 2022 |
1766 |
286.62 |
| Nov 24 2022 |
1782 |
286.62 |
| Nov 17 2022 |
1747 |
286.62 |
| Nov 10 2022 |
1728 |
287.24 |
| Nov 03 2022 |
1779 |
290.81 |
| Oct 27 2022 |
1677 |
293.59 |
| Oct 20 2022 |
1646 |
293.59 |
| Oct 13 2022 |
1636 |
294.31 |
| Oct 06 2022 |
1591 |
292.5 |
| Sep 29 2022 |
1528 |
290.27 |
| Sep 22 2022 |
1421 |
286.17 |
| Sep 15 2022 |
1412 |
286.17 |
| Sep 08 2022 |
1476 |
289.07 |
| Sep 01 2022 |
1480 |
289.07 |
| Aug 25 2022 |
1479 |
289.07 |
| Aug 18 2022 |
1478 |
289.07 |
| Aug 11 2022 |
1480 |
289.07 |
| Aug 04 2022 |
1471 |
289.07 |
| Jul 28 2022 |
1471 |
289.07 |
| Jul 21 2022 |
1471 |
289.07 |
| Jul 14 2022 |
1471 |
289.07 |
| Jul 07 2022 |
1471 |
289.07 |
| Jun 30 2022 |
1471 |
289.07 |
| Jun 23 2022 |
1464 |
289.07 |
| Jun 16 2022 |
1464 |
289.07 |
| Jun 09 2022 |
1466 |
289.07 |
| Jun 02 2022 |
1466 |
289.07 |
| May 26 2022 |
1466 |
289.07 |
| May 19 2022 |
1466 |
289.07 |
| May 12 2022 |
1466 |
289.07 |
| May 05 2022 |
1466 |
289.07 |
| Apr 28 2022 |
1462 |
289.07 |
| Apr 21 2022 |
1462 |
289.07 |
| Apr 14 2022 |
1462 |
289.07 |
| Apr 07 2022 |
1462 |
289.07 |
| Mar 31 2022 |
1462 |
289.07 |
| Mar 24 2022 |
1462 |
289.07 |
| Mar 17 2022 |
1461 |
289.07 |
| Mar 10 2022 |
1461 |
289.07 |
| Mar 03 2022 |
1461 |
289.07 |
| Feb 24 2022 |
1457 |
289.07 |
| Feb 17 2022 |
1459 |
289.07 |
| Feb 10 2022 |
1465 |
289.07 |
| Feb 03 2022 |
1473 |
289.07 |
| Jan 27 2022 |
1479 |
289.07 |
| Jan 20 2022 |
1409 |
289.07 |
| Jan 13 2022 |
1434 |
289.07 |
| Jan 06 2022 |
1510 |
289.07 |
| Dec 30 2021 |
1519 |
289.07 |
| Dec 23 2021 |
1528 |
289.07 |
| Dec 16 2021 |
1530 |
289.07 |
| Dec 09 2021 |
1404 |
282.91 |
| Dec 02 2021 |
1430 |
282.91 |
| Nov 25 2021 |
1454 |
282.91 |
| Nov 18 2021 |
1463 |
282.91 |
| Nov 11 2021 |
1457 |
283.39 |
| Nov 04 2021 |
1357 |
277.4 |
| Oct 28 2021 |
1401 |
277.4 |
| Oct 21 2021 |
1403 |
276.1 |
| Oct 14 2021 |
1421 |
276.1 |
| Oct 07 2021 |
1468 |
279.85 |
| Sep 30 2021 |
1509 |
280.49 |
| Sep 23 2021 |
1639 |
284.61 |
| Sep 16 2021 |
1666 |
284.61 |
| Sep 09 2021 |
1863 |
291.23 |
| Sep 02 2021 |
1886 |
291.23 |
| Aug 26 2021 |
1885 |
291.23 |
| Aug 19 2021 |
1888 |
291.23 |
| Aug 12 2021 |
1895 |
291.23 |
| Aug 05 2021 |
1901 |
291.23 |
| Jul 29 2021 |
1900 |
291.23 |
| Jun 03 2021 |
1775 |
291.23 |
| Nov 06 2020 |
1565 |
269.63 |
| Oct 30 2020 |
2094 |
285.63 |
| Oct 23 2020 |
2284 |
288.57 |
| Oct 16 2020 |
2461 |
291.48 |
| Oct 09 2020 |
2515 |
291.48 |
| Oct 02 2020 |
2579 |
291.23 |
| Sep 25 2020 |
2617 |
291.23 |
| Sep 18 2020 |
2684 |
291.23 |
| Sep 11 2020 |
2696 |
291.23 |
| Sep 04 2020 |
2733 |
291.23 |
| Aug 28 2020 |
2739 |
291.23 |
| Aug 21 2020 |
2765 |
291.23 |
| Aug 14 2020 |
2772 |
291.23 |
| Aug 07 2020 |
2805 |
291.23 |
| Jul 31 2020 |
2816 |
291.23 |
| Jul 24 2020 |
2816 |
291.23 |
| Jul 17 2020 |
2824 |
291.23 |
| Jul 10 2020 |
2834 |
291.23 |
| Jul 03 2020 |
2839 |
291.23 |
| Jun 26 2020 |
2839 |
291.23 |
| Jun 19 2020 |
2839 |
291.23 |
| Jun 12 2020 |
2841 |
291.23 |
| Jun 05 2020 |
2845 |
291.23 |
| May 29 2020 |
2847 |
291.23 |
| May 22 2020 |
2849 |
291.23 |
| May 15 2020 |
2849 |
291.23 |
| May 08 2020 |
2849 |
291.23 |
| May 01 2020 |
2854 |
291.23 |
| Apr 24 2020 |
2859 |
291.23 |
| Apr 17 2020 |
2859 |
291.23 |
| Apr 10 2020 |
2859 |
291.23 |
| Apr 03 2020 |
2859 |
291.23 |
| Mar 27 2020 |
2859 |
291.23 |
| Mar 20 2020 |
2859 |
291.23 |
| Mar 13 2020 |
2859 |
291.23 |
| Mar 06 2020 |
2859 |
291.23 |
| Feb 28 2020 |
2865 |
291.23 |
| Feb 21 2020 |
2871 |
291.23 |
| Feb 14 2020 |
2876 |
291.23 |
| Feb 07 2020 |
2876 |
291.23 |
| Jan 31 2020 |
2890 |
291.23 |
| Jan 24 2020 |
2703 |
291.23 |
| Jan 17 2020 |
2721 |
291.23 |
| Jan 10 2020 |
2994 |
291.23 |
| Jan 03 2020 |
2991 |
291.23 |
| Dec 27 2019 |
2973 |
291.23 |
| Dec 20 2019 |
2981 |
291.23 |
| Dec 13 2019 |
2979 |
291.23 |
| Dec 06 2019 |
2779 |
291.23 |
| Nov 29 2019 |
2838 |
291.23 |
| Nov 22 2019 |
2872 |
291.23 |
| Nov 15 2019 |
2905 |
291.23 |
| Nov 08 2019 |
3154 |
297.83 |
| Nov 01 2019 |
3303 |
301.6 |
| Oct 25 2019 |
3337 |
303.53 |
| Oct 18 2019 |
3345 |
304.54 |
| Oct 11 2019 |
3384 |
304.54 |
| Oct 04 2019 |
3661 |
309.85 |
| Sep 27 2019 |
3944 |
316.48 |
| Sep 20 2019 |
4148 |
322.33 |
| Sep 13 2019 |
4413 |
328.03 |
| Sep 06 2019 |
4625 |
335.1 |
| Aug 30 2019 |
4671 |
335.1 |
| Aug 23 2019 |
4695 |
335.1 |
| Aug 16 2019 |
4669 |
335.1 |
| Aug 09 2019 |
4669 |
335.1 |
| Aug 02 2019 |
4669 |
335.1 |
| Jul 26 2019 |
4670 |
335.1 |
| Jul 19 2019 |
4673 |
335.1 |
| Jul 12 2019 |
4690 |
335.1 |
| Jul 05 2019 |
4694 |
335.1 |
| Jun 28 2019 |
4696 |
335.1 |
| Jun 21 2019 |
4699 |
335.1 |
| Jun 14 2019 |
4691 |
335.1 |
| Jun 07 2019 |
4692 |
335.1 |
| May 31 2019 |
4700 |
335.1 |
| May 24 2019 |
4702 |
335.1 |
| May 17 2019 |
4715 |
335.1 |
| May 10 2019 |
4714 |
335.1 |
| May 03 2019 |
4724 |
335.1 |
| Apr 26 2019 |
4725 |
335.1 |
| Apr 19 2019 |
4727 |
335.1 |
| Apr 12 2019 |
4728 |
335.1 |
| Apr 05 2019 |
4728 |
335.1 |
| Mar 29 2019 |
4728 |
335.1 |
| Mar 22 2019 |
4727 |
335.1 |
| Mar 15 2019 |
4736 |
335.1 |
| Mar 08 2019 |
4727 |
335.1 |
| Mar 01 2019 |
4729 |
335.1 |
| Feb 22 2019 |
4728 |
335.1 |
| Feb 15 2019 |
4736 |
335.1 |
| Feb 08 2019 |
4720 |
335.1 |
| Feb 01 2019 |
4737 |
335.1 |
| Jan 25 2019 |
4737 |
335.1 |
| Jan 18 2019 |
4494 |
335.1 |
| Jan 11 2019 |
4809 |
335.1 |
| Jan 04 2019 |
4849 |
335.1 |
| Dec 28 2018 |
4864 |
335.1 |
| Dec 21 2018 |
4825 |
335.1 |
| Dec 14 2018 |
4816 |
335.1 |
| Dec 07 2018 |
4859 |
335.1 |
| Nov 30 2018 |
4917 |
335.1 |
| Nov 23 2018 |
4914 |
335.1 |
| Nov 16 2018 |
4964 |
335.1 |
| Nov 09 2018 |
5210 |
340.16 |
| Nov 02 2018 |
6777 |
363.27 |
| Oct 26 2018 |
7585 |
376.83 |
| Oct 19 2018 |
7621 |
376.83 |
| Oct 12 2018 |
8531 |
388.93 |
| Oct 05 2018 |
9028 |
397.37 |
| Sep 28 2018 |
9081 |
397.37 |
| Sep 21 2018 |
9051 |
397.37 |
| Sep 14 2018 |
8909 |
397.37 |
| Sep 07 2018 |
8895 |
397.37 |
| Aug 31 2018 |
8848 |
397.37 |
| Aug 24 2018 |
8814 |
397.37 |
| Aug 17 2018 |
8811 |
397.37 |
| Aug 10 2018 |
8814 |
397.37 |
| Aug 03 2018 |
8831 |
397.37 |
| Jul 27 2018 |
8838 |
397.37 |
| Jul 20 2018 |
8844 |
397.37 |
| Jul 13 2018 |
8845 |
397.37 |
| Jul 06 2018 |
8837 |
397.37 |
| Jun 29 2018 |
8883 |
397.37 |
| Jun 22 2018 |
8883 |
397.37 |
| Jun 15 2018 |
8900 |
397.37 |
| Jun 08 2018 |
8914 |
397.37 |
| Jun 01 2018 |
8907 |
397.37 |
| May 25 2018 |
8914 |
397.37 |
| May 18 2018 |
8904 |
397.37 |
| May 11 2018 |
8923 |
397.37 |
| May 04 2018 |
8971 |
397.37 |
| Apr 27 2018 |
8968 |
397.37 |
| Apr 20 2018 |
8990 |
397.37 |
| Apr 13 2018 |
8988 |
397.37 |
| Apr 06 2018 |
8988 |
397.37 |
| Mar 30 2018 |
8989 |
397.37 |
| Mar 23 2018 |
8989 |
397.37 |
| Mar 16 2018 |
8982 |
397.37 |
| Mar 09 2018 |
8982 |
397.37 |
| Mar 02 2018 |
8986 |
397.37 |
| Feb 23 2018 |
8985 |
397.37 |
| Feb 16 2018 |
8993 |
397.37 |
| Feb 09 2018 |
8988 |
397.37 |
| Feb 02 2018 |
9002 |
397.37 |
| Jan 26 2018 |
9026 |
397.37 |
| Jan 19 2018 |
9006 |
397.37 |
| Jan 12 2018 |
8706 |
397.37 |
| Jan 05 2018 |
8936 |
397.37 |
| Dec 29 2017 |
8948 |
397.37 |
| Dec 22 2017 |
8935 |
397.37 |
| Dec 15 2017 |
8907 |
397.37 |
| Dec 08 2017 |
9109 |
397.37 |
| Dec 01 2017 |
9162 |
397.37 |
| Nov 24 2017 |
9180 |
397.37 |
| Nov 17 2017 |
9829 |
404.53 |
| Nov 10 2017 |
10104 |
404.53 |
| Nov 03 2017 |
5835 |
350.8 |
| Oct 27 2017 |
5751 |
350.8 |
| Oct 20 2017 |
6240 |
358.09 |
| Oct 13 2017 |
15048 |
456.02 |
| Oct 06 2017 |
14919 |
456.02 |
| Sep 29 2017 |
14935 |
456.02 |
| Sep 22 2017 |
12213 |
430.15 |
| Sep 15 2017 |
12222 |
430.15 |
| Sep 08 2017 |
12139 |
430.15 |
| Sep 01 2017 |
12157 |
430.15 |
| Aug 25 2017 |
12176 |
430.15 |
| Aug 18 2017 |
12202 |
430.15 |
| Aug 11 2017 |
12131 |
430.15 |
| Aug 04 2017 |
12151 |
430.15 |
| Jul 28 2017 |
12150 |
430.15 |
| Jul 21 2017 |
12174 |
430.15 |
| Jul 14 2017 |
12186 |
430.15 |
| Jul 07 2017 |
12182 |
430.15 |
| Jun 30 2017 |
12191 |
430.15 |
| Jun 23 2017 |
12191 |
430.15 |
| Jun 16 2017 |
12187 |
430.15 |
| Jun 09 2017 |
12162 |
430.15 |
| Jun 02 2017 |
12162 |
430.15 |
| May 26 2017 |
12035 |
430.15 |
| May 19 2017 |
12054 |
430.15 |
| May 12 2017 |
12009 |
430.15 |
| May 05 2017 |
11979 |
430.15 |
| Apr 28 2017 |
11963 |
430.15 |
| Apr 21 2017 |
11945 |
430.15 |
| Apr 14 2017 |
11963 |
430.15 |
| Apr 07 2017 |
11964 |
430.15 |
| Mar 31 2017 |
11964 |
430.15 |
| Mar 24 2017 |
11964 |
430.15 |
| Mar 17 2017 |
11955 |
430.15 |
| Mar 10 2017 |
11969 |
430.15 |
| Mar 03 2017 |
11969 |
430.15 |
| Feb 24 2017 |
11965 |
430.15 |
| Feb 17 2017 |
11974 |
430.15 |
| Feb 10 2017 |
11994 |
430.15 |
| Feb 03 2017 |
11980 |
430.15 |
| Jan 27 2017 |
11989 |
430.15 |
| Jan 20 2017 |
12013 |
430.15 |
| Jan 13 2017 |
12025 |
430.15 |
| Jan 06 2017 |
12224 |
430.15 |
| Dec 30 2016 |
12282 |
430.15 |
| Dec 23 2016 |
12285 |
430.15 |
| Dec 16 2016 |
12318 |
430.15 |
| Dec 09 2016 |
12385 |
430.15 |
| Dec 02 2016 |
12621 |
430.15 |
| Nov 25 2016 |
12560 |
430.15 |
| Nov 18 2016 |
12646 |
430.15 |
| Nov 11 2016 |
12787 |
430.15 |
| Nov 04 2016 |
11603 |
419.24 |
| Oct 28 2016 |
10227 |
406.64 |
| Oct 21 2016 |
9726 |
400.24 |
| Oct 14 2016 |
5238 |
343.99 |
| Oct 07 2016 |
5275 |
343.99 |
| Sep 30 2016 |
5214 |
343.99 |
| Sep 23 2016 |
5599 |
352.07 |
| Sep 16 2016 |
4797 |
340.03 |
| Sep 09 2016 |
4799 |
340.03 |
| Sep 02 2016 |
4772 |
340.03 |
| Aug 26 2016 |
4777 |
340.03 |
| Aug 19 2016 |
4636 |
340.03 |
| Aug 12 2016 |
4626 |
340.03 |
| Aug 05 2016 |
4640 |
340.03 |
| Jul 29 2016 |
4640 |
340.03 |
| Jul 22 2016 |
4629 |
340.03 |
| Jun 28 2016 |
4630 |
340.03 |
| Jun 21 2016 |
4640 |
340.03 |
| Jun 14 2016 |
4640 |
340.03 |
| Jun 07 2016 |
4640 |
340.03 |
| May 31 2016 |
4640 |
340.03 |
| May 24 2016 |
4640 |
340.03 |
| May 17 2016 |
4636 |
340.03 |
| May 10 2016 |
4636 |
340.03 |
| May 03 2016 |
4636 |
340.03 |
| Apr 26 2016 |
4636 |
340.03 |
| Apr 19 2016 |
4632 |
340.03 |
| Apr 12 2016 |
4642 |
340.03 |
| Apr 05 2016 |
4642 |
340.03 |
| Mar 29 2016 |
4642 |
340.03 |
| Mar 22 2016 |
4641 |
340.03 |
| Mar 15 2016 |
4640 |
340.03 |
| Mar 08 2016 |
4644 |
340.03 |
| Mar 01 2016 |
4640 |
340.03 |
| Feb 23 2016 |
4636 |
340.03 |
| Feb 16 2016 |
4613 |
340.03 |
| Feb 09 2016 |
4613 |
340.03 |
| Feb 02 2016 |
4580 |
340.03 |
| Jan 26 2016 |
4590 |
340.03 |
| Jan 19 2016 |
4594 |
340.03 |
| Jan 12 2016 |
4334 |
340.03 |
| Jan 05 2016 |
4506 |
340.03 |
| Dec 29 2015 |
4505 |
340.03 |
| Dec 22 2015 |
4441 |
340.03 |
| Dec 15 2015 |
4384 |
340.03 |
| Dec 08 2015 |
4465 |
340.03 |
| Dec 01 2015 |
4403 |
340.03 |
| Nov 24 2015 |
4369 |
340.03 |
| Nov 17 2015 |
4187 |
340.03 |
| Nov 10 2015 |
4165 |
340.03 |
| Nov 03 2015 |
5191 |
357.18 |
| Oct 27 2015 |
2803 |
306.68 |
| Oct 20 2015 |
3020 |
313.94 |
| Oct 13 2015 |
3056 |
318.51 |
| Oct 06 2015 |
3128 |
318.51 |
| Sep 29 2015 |
3165 |
318.51 |
| Sep 22 2015 |
6998 |
318.51 |
| Sep 15 2015 |
8430 |
314.96 |
| Sep 14 2015 |
2948 |
314.96 |
| Sep 07 2015 |
2965 |
314.96 |
| Aug 31 2015 |
2937 |
314.96 |
| Aug 24 2015 |
2915 |
314.96 |
| Aug 17 2015 |
2917 |
314.96 |
| Aug 10 2015 |
2923 |
314.96 |
| Aug 03 2015 |
2923 |
314.96 |
| Jul 27 2015 |
2923 |
314.96 |
| Jul 20 2015 |
2923 |
314.96 |
| Jul 13 2015 |
2923 |
314.96 |
| Jul 06 2015 |
2923 |
314.96 |
| Jun 29 2015 |
2923 |
314.96 |
| Jun 22 2015 |
2923 |
314.96 |
| Jun 15 2015 |
2923 |
314.96 |
| Jun 08 2015 |
2957 |
314.96 |
| Jun 01 2015 |
2957 |
314.96 |
| May 25 2015 |
2957 |
314.96 |
| May 18 2015 |
2957 |
314.96 |
| May 11 2015 |
2957 |
314.96 |
| May 04 2015 |
2957 |
314.96 |
| Apr 27 2015 |
2957 |
314.96 |
| Apr 20 2015 |
2953 |
314.96 |
| Apr 13 2015 |
2953 |
314.96 |
| Apr 06 2015 |
2957 |
314.96 |
| Mar 30 2015 |
2957 |
314.96 |
| Mar 23 2015 |
2962 |
314.96 |
| Mar 16 2015 |
2960 |
314.96 |
| Mar 09 2015 |
2960 |
314.96 |
| Mar 02 2015 |
2959 |
314.96 |
| Feb 23 2015 |
2925 |
314.96 |
| Feb 16 2015 |
2926 |
314.96 |
| Feb 09 2015 |
2932 |
314.96 |
| Feb 02 2015 |
2938 |
314.96 |
| Jan 26 2015 |
2933 |
314.96 |
| Jan 19 2015 |
2920 |
314.96 |
| Jan 12 2015 |
2862 |
314.96 |
| Jan 05 2015 |
2980 |
314.96 |
| Dec 29 2014 |
2952 |
314.96 |
| Dec 22 2014 |
2957 |
314.96 |
| Dec 15 2014 |
2872 |
314.96 |
| Dec 08 2014 |
2872 |
314.96 |
| Dec 01 2014 |
2937 |
314.96 |
| Nov 24 2014 |
2979 |
314.96 |
| Nov 17 2014 |
2987 |
314.96 |
| Nov 10 2014 |
3004 |
314.96 |
| Nov 03 2014 |
7329 |
392.56 |
| Oct 27 2014 |
7382 |
392.56 |
| Oct 14 2013 |
12115 |
449.52 |
| Oct 07 2013 |
12083 |
449.52 |
| Sep 30 2013 |
12061 |
449.52 |
| Sep 23 2013 |
12081 |
449.52 |
| Sep 16 2013 |
12083 |
449.52 |
| Sep 09 2013 |
11140 |
439.59 |
| Sep 02 2013 |
11214 |
439.59 |
| Aug 26 2013 |
11185 |
439.59 |
| Aug 19 2013 |
11205 |
439.59 |
| Aug 12 2013 |
11205 |
439.59 |
| Aug 05 2013 |
11207 |
439.59 |
| Jul 29 2013 |
11208 |
439.59 |
| Jul 22 2013 |
11245 |
439.59 |
| Jul 15 2013 |
11245 |
439.59 |
| Jul 08 2013 |
11245 |
439.59 |
| Jul 01 2013 |
11245 |
439.59 |
| Jun 24 2013 |
11246 |
439.59 |
| Jun 17 2013 |
11246 |
439.59 |
| Jun 10 2013 |
11246 |
439.59 |
| Jun 03 2013 |
11246 |
439.59 |
| May 27 2013 |
11246 |
439.59 |
| May 20 2013 |
11246 |
439.59 |
| May 13 2013 |
11246 |
439.59 |
| May 06 2013 |
11246 |
439.59 |
| Apr 29 2013 |
11246 |
439.59 |
| Apr 22 2013 |
11217 |
439.59 |
| Apr 15 2013 |
11225 |
439.59 |
| Apr 08 2013 |
11225 |
439.59 |
| Apr 01 2013 |
11225 |
439.59 |
| Mar 25 2013 |
11217 |
439.59 |
| Mar 18 2013 |
11217 |
439.59 |
| Mar 11 2013 |
11217 |
439.59 |
| Mar 04 2013 |
11217 |
439.59 |
| Feb 25 2013 |
11217 |
439.59 |
| Feb 18 2013 |
11224 |
439.59 |
| Feb 11 2013 |
11233 |
439.59 |
| Feb 04 2013 |
11205 |
439.59 |
| Jan 28 2013 |
11257 |
439.59 |
| Jan 21 2013 |
11272 |
439.59 |
| Jan 14 2013 |
11351 |
439.59 |
| Jan 07 2013 |
11311 |
439.59 |
| Dec 31 2012 |
9444 |
418.25 |
| Dec 24 2012 |
9438 |
418.25 |
| Dec 17 2012 |
9447 |
418.25 |
| Dec 10 2012 |
9338 |
418.25 |
| Dec 03 2012 |
9483 |
418.25 |
| Nov 26 2012 |
9414 |
418.25 |
| Nov 19 2012 |
9481 |
418.25 |
| Nov 12 2012 |
9512 |
418.25 |
| Nov 05 2012 |
9480 |
418.25 |
| Oct 29 2012 |
15483 |
480.85 |
| Oct 22 2012 |
15523 |
480.85 |
| Oct 15 2012 |
15328 |
480.85 |
| Oct 02 2012 |
14879 |
480.85 |
| Sep 26 2012 |
14875 |
480.85 |
| Sep 20 2012 |
16920 |
506.45 |
| Sep 13 2012 |
15714 |
495.13 |
| Jan 19 2012 |
14588 |
490.27 |
| Dec 29 2011 |
19715 |
558.71 |
| Dec 13 2011 |
19465 |
558.59 |
| Dec 09 2011 |
19491 |
558.56 |
| Dec 01 2011 |
19509 |
558.5 |
| Nov 25 2011 |
19739 |
558.45 |
| Nov 17 2011 |
19707 |
558.4 |
| Nov 10 2011 |
20021 |
558.35 |
| Nov 04 2011 |
20036 |
558.31 |
| Dec 03 2010 |
13424 |
497.37 |
| Nov 26 2010 |
13408 |
497.37 |
| Nov 19 2010 |
13309 |
497.37 |
| Nov 12 2010 |
13100 |
497.37 |
| Nov 04 2010 |
13145 |
497.37 |
| Oct 28 2010 |
12776 |
497.37 |
| Oct 22 2010 |
12625 |
497.37 |
| Oct 14 2010 |
12406 |
497.37 |
| Oct 05 2010 |
11547 |
497.37 |
| Sep 29 2010 |
11834 |
497.37 |
| Sep 24 2010 |
11372 |
497.37 |
| Sep 17 2010 |
10964 |
497.37 |
| Sep 10 2010 |
10747 |
497.37 |
| Aug 15 2010 |
9130 |
497.37 |
| Jan 29 2010 |
10721 |
497.37 |
| Jan 15 2010 |
10669 |
497.37 |
| Jan 08 2010 |
10538 |
497.37 |
| Dec 18 2009 |
10143 |
497.37 |
| Nov 30 2007 |
1882 |
386.62 |
| Nov 23 2007 |
1881 |
386.62 |
| Nov 16 2007 |
2089 |
391.53 |
| Nov 09 2007 |
2077 |
391.53 |
| Nov 02 2007 |
2016 |
391.53 |
| Oct 26 2007 |
1971 |
391.05 |
| Oct 19 2007 |
1947 |
391.8 |
| Oct 12 2007 |
1915 |
390.06 |
| Oct 05 2007 |
1795 |
390.06 |
| Sep 28 2007 |
1763 |
388.84 |
| Sep 21 2007 |
1650 |
388.84 |
| Sep 14 2007 |
1601 |
388.84 |
| Aug 24 2007 |
1559 |
388.84 |
| Dec 14 2006 |
1452 |
388.84 |
| Dec 08 2006 |
1444 |
388.84 |
| Dec 01 2006 |
1432 |
389.39 |
| Nov 24 2006 |
1412 |
389.39 |
| Nov 17 2006 |
1266 |
389.39 |
| Nov 10 2006 |
1222 |
389.39 |
| Nov 03 2006 |
1135 |
389.39 |
| Oct 27 2006 |
1085 |
389.32 |
| Oct 20 2006 |
957 |
386.57 |
| Oct 13 2006 |
773 |
383.96 |
| Oct 06 2006 |
622 |
383.96 |
