Nov 23 2018 |
5614 |
346.72 |
Nov 16 2018 |
5695 |
346.72 |
Nov 09 2018 |
5623 |
346.72 |
Nov 02 2018 |
5644 |
346.72 |
Oct 26 2018 |
5504 |
346.72 |
Oct 19 2018 |
5534 |
346.72 |
Oct 12 2018 |
5503 |
346.72 |
Oct 05 2018 |
5355 |
346.72 |
Sep 28 2018 |
5377 |
346.72 |
Sep 21 2018 |
5379 |
346.72 |
Sep 14 2018 |
5307 |
346.72 |
Sep 07 2018 |
5338 |
346.72 |
Aug 31 2018 |
5300 |
346.72 |
Aug 24 2018 |
5283 |
346.72 |
Aug 17 2018 |
5284 |
346.72 |
Aug 10 2018 |
5285 |
346.72 |
Aug 03 2018 |
5294 |
346.72 |
Jul 27 2018 |
5299 |
346.72 |
Jul 20 2018 |
5304 |
346.72 |
Jul 13 2018 |
5305 |
346.72 |
Jul 06 2018 |
5299 |
346.72 |
Jun 29 2018 |
5336 |
346.72 |
Jun 22 2018 |
5336 |
346.72 |
Jun 15 2018 |
5342 |
346.72 |
Jun 08 2018 |
5352 |
346.72 |
Jun 01 2018 |
5346 |
346.72 |
May 25 2018 |
5362 |
346.72 |
May 18 2018 |
5361 |
346.72 |
May 11 2018 |
5371 |
346.72 |
May 04 2018 |
5402 |
346.72 |
Apr 27 2018 |
5399 |
346.72 |
Apr 20 2018 |
5414 |
346.72 |
Apr 13 2018 |
5412 |
346.72 |
Apr 06 2018 |
5412 |
346.72 |
Mar 30 2018 |
5412 |
346.72 |
Mar 23 2018 |
5412 |
346.72 |
Mar 16 2018 |
5409 |
346.72 |
Mar 09 2018 |
5409 |
346.72 |
Mar 02 2018 |
5409 |
346.72 |
Feb 23 2018 |
5412 |
346.72 |
Feb 16 2018 |
5420 |
346.72 |
Feb 09 2018 |
5418 |
346.72 |
Feb 02 2018 |
5434 |
346.72 |
Jan 26 2018 |
5451 |
346.72 |
Jan 19 2018 |
5438 |
346.72 |
Jan 12 2018 |
5192 |
346.72 |
Jan 05 2018 |
5390 |
346.72 |
Dec 29 2017 |
5386 |
346.72 |
Dec 22 2017 |
5385 |
346.72 |
Dec 15 2017 |
5366 |
346.72 |
Nov 24 2017 |
8776 |
392.31 |
Nov 17 2017 |
8798 |
392.31 |
Nov 10 2017 |
6209 |
356.2 |
Nov 03 2017 |
4976 |
335.69 |
Oct 27 2017 |
4897 |
335.69 |
Oct 20 2017 |
4891 |
335.69 |
Oct 13 2017 |
4797 |
335.69 |
Oct 06 2017 |
4733 |
335.69 |
Sep 29 2017 |
4730 |
335.69 |
Sep 22 2017 |
4700 |
335.69 |
Sep 15 2017 |
4728 |
335.69 |
Sep 08 2017 |
4696 |
335.69 |
Sep 01 2017 |
4717 |
335.69 |
Aug 25 2017 |
4731 |
335.69 |
Aug 18 2017 |
4730 |
335.69 |
Aug 11 2017 |
4716 |
335.69 |
Aug 04 2017 |
4724 |
335.69 |
Jul 28 2017 |
4722 |
335.69 |
Jul 21 2017 |
4728 |
335.69 |
Jul 14 2017 |
4734 |
335.69 |
Jul 07 2017 |
4732 |
335.69 |
Jun 30 2017 |
4740 |
335.69 |
Jun 23 2017 |
4739 |
335.69 |
Jun 16 2017 |
4743 |
335.69 |
Jun 09 2017 |
4731 |
335.69 |
Jun 02 2017 |
4728 |
335.69 |
May 26 2017 |
4649 |
335.69 |
May 19 2017 |
4668 |
335.69 |
May 12 2017 |
4645 |
335.69 |
May 05 2017 |
4645 |
335.69 |
Apr 28 2017 |
4642 |
335.69 |
Apr 21 2017 |
4626 |
335.69 |
Apr 14 2017 |
4635 |
335.69 |
Apr 07 2017 |
4635 |
335.69 |
Mar 31 2017 |
4635 |
335.69 |
Mar 24 2017 |
4635 |
335.69 |
Mar 17 2017 |
4631 |
335.69 |
Mar 10 2017 |
4638 |
335.69 |
Mar 03 2017 |
4638 |
335.69 |
Feb 24 2017 |
4641 |
335.69 |
Feb 17 2017 |
4648 |
335.69 |
Feb 10 2017 |
4657 |
335.69 |
Feb 03 2017 |
4653 |
335.69 |
Jan 27 2017 |
4665 |
335.69 |
Jan 20 2017 |
4682 |
335.69 |
Jan 13 2017 |
4686 |
335.69 |
Jan 06 2017 |
4778 |
335.69 |
Dec 30 2016 |
4817 |
335.69 |
Dec 23 2016 |
4821 |
335.69 |
Dec 16 2016 |
4814 |
335.69 |
Dec 09 2016 |
4812 |
335.69 |
Dec 02 2016 |
4867 |
335.69 |
Nov 25 2016 |
3203 |
297.94 |
Nov 18 2016 |
3160 |
297.94 |
Nov 11 2016 |
3423 |
304.91 |
Nov 04 2013 |
4141 |
341.02 |
Oct 28 2013 |
4162 |
341.02 |
Oct 21 2013 |
4024 |
341.02 |
Oct 14 2013 |
4007 |
341.02 |
Oct 07 2013 |
4012 |
341.02 |
Sep 30 2013 |
4015 |
341.02 |
Sep 23 2013 |
4002 |
341.02 |
Sep 16 2013 |
4016 |
341.02 |
Sep 09 2013 |
4023 |
341.02 |
Sep 02 2013 |
4051 |
341.02 |
Aug 26 2013 |
4043 |
341.02 |
Aug 19 2013 |
4052 |
341.02 |
Aug 12 2013 |
4053 |
341.02 |
Aug 05 2013 |
4054 |
341.02 |
Jul 29 2013 |
4054 |
341.02 |
Jul 22 2013 |
4069 |
341.02 |
Jul 15 2013 |
4069 |
341.02 |
Jul 08 2013 |
4068 |
341.02 |
Jul 01 2013 |
4068 |
341.02 |
Jun 24 2013 |
4068 |
341.02 |
Jun 17 2013 |
4068 |
341.02 |
Jun 10 2013 |
4068 |
341.02 |
Jun 03 2013 |
4068 |
341.02 |
May 27 2013 |
4068 |
341.02 |
May 20 2013 |
4067 |
341.02 |
May 13 2013 |
4068 |
341.02 |
May 06 2013 |
4068 |
341.02 |
Apr 29 2013 |
4067 |
341.02 |
Apr 22 2013 |
4065 |
341.02 |
Apr 15 2013 |
4071 |
341.02 |
Apr 08 2013 |
4072 |
341.02 |
Apr 01 2013 |
4072 |
341.02 |
Mar 25 2013 |
4073 |
341.02 |
Mar 18 2013 |
4073 |
341.02 |
Mar 11 2013 |
4072 |
341.02 |
Mar 04 2013 |
4073 |
341.02 |
Feb 25 2013 |
4073 |
341.02 |
Feb 18 2013 |
4082 |
341.02 |
Feb 11 2013 |
4090 |
341.02 |
Feb 04 2013 |
4069 |
341.02 |
Jan 28 2013 |
4097 |
341.02 |
Jan 21 2013 |
4107 |
341.02 |
Jan 14 2013 |
4158 |
341.02 |
Jan 07 2013 |
4133 |
341.02 |
Dec 31 2012 |
4141 |
341.02 |
Dec 24 2012 |
4136 |
341.02 |
Dec 17 2012 |
4151 |
341.02 |
Dec 10 2012 |
4108 |
341.02 |
Dec 03 2012 |
4169 |
341.02 |
Nov 26 2012 |
4088 |
341.02 |
Nov 19 2012 |
4162 |
341.02 |
Oct 22 2010 |
4638 |
376 |
Oct 14 2010 |
4530 |
376 |
Oct 05 2010 |
4245 |
376 |
Sep 29 2010 |
4334 |
376 |
Sep 24 2010 |
4204 |
376 |
Sep 17 2010 |
4095 |
376 |
Sep 10 2010 |
4035 |
376 |
Aug 15 2010 |
3552 |
376 |
Jan 29 2010 |
4054 |
376 |
Jan 15 2010 |
4019 |
376 |
Jan 08 2010 |
3912 |
376 |