| Oct 30 2009 |
10974 |
511.54 |
| Oct 23 2009 |
10516 |
511.54 |
| Oct 16 2009 |
8677 |
481.9 |
| Oct 09 2009 |
8693 |
484.05 |
| Oct 02 2009 |
8746 |
492.97 |
| Sep 25 2009 |
7369 |
472.98 |
| Sep 18 2009 |
7223 |
472.98 |
| Sep 11 2009 |
7154 |
472.98 |
| Jan 30 2009 |
6304 |
458.2 |
| Jan 09 2009 |
5845 |
458.2 |
| Dec 18 2008 |
5632 |
458.2 |
| Dec 12 2008 |
5645 |
458.2 |
| Dec 05 2008 |
5670 |
458.2 |
| Nov 28 2008 |
5427 |
454.68 |
| Nov 21 2008 |
5414 |
454.68 |
| Nov 14 2008 |
4542 |
437.18 |
| Nov 07 2008 |
3847 |
419.15 |
| Oct 31 2008 |
3756 |
427.15 |
| Oct 24 2008 |
3686 |
426.57 |
| Oct 17 2008 |
3620 |
433.57 |
| Oct 10 2008 |
3157 |
421.09 |
| Oct 03 2008 |
2722 |
412.42 |
| Sep 26 2008 |
2587 |
414.86 |
| Sep 19 2008 |
2601 |
414.86 |
| Feb 01 2008 |
2521 |
414.86 |
| Dec 12 2007 |
2456 |
414.86 |
| Dec 07 2007 |
2436 |
414.86 |
| Nov 30 2007 |
2155 |
402.33 |
| Nov 23 2007 |
2116 |
400.9 |
| Nov 16 2007 |
2269 |
401.98 |
| Nov 09 2007 |
2165 |
396.67 |
| Nov 02 2007 |
2041 |
392.63 |
| Oct 26 2007 |
1983 |
391.73 |
| Oct 19 2007 |
1967 |
392.83 |
| Oct 12 2007 |
1966 |
393.44 |
| Oct 05 2007 |
1846 |
393.81 |
| Sep 28 2007 |
1808 |
392.02 |
| Sep 21 2007 |
1715 |
393.39 |
| Sep 14 2007 |
1723 |
398.42 |
| Aug 24 2007 |
1681 |
398.42 |
| Dec 14 2006 |
1564 |
398.42 |
| Dec 08 2006 |
1555 |
398.42 |
| Dec 01 2006 |
1520 |
397.54 |
| Nov 24 2006 |
1496 |
397.54 |
| Nov 17 2006 |
1366 |
400.15 |
| Nov 10 2006 |
1338 |
400.85 |
| Nov 03 2006 |
1493 |
426.46 |
| Oct 27 2006 |
1476 |
431.81 |
| Oct 20 2006 |
1347 |
431.81 |
| Oct 13 2006 |
832 |
391.73 |
| Oct 06 2006 |
718 |
398.41 |
| Sep 29 2006 |
448 |
390.53 |
