Nov 04 2013 |
15600 |
478.72 |
Oct 28 2013 |
7499 |
393.51 |
Oct 21 2013 |
5048 |
359 |
Oct 14 2013 |
4584 |
351.53 |
Oct 07 2013 |
4590 |
351.53 |
Sep 30 2013 |
2326 |
299.77 |
Sep 23 2013 |
2236 |
297.3 |
Sep 16 2013 |
2176 |
294.13 |
Sep 09 2013 |
2161 |
294.13 |
Sep 02 2013 |
2045 |
289.55 |
Aug 26 2013 |
2042 |
289.55 |
Aug 19 2013 |
2046 |
289.55 |
Aug 12 2013 |
2046 |
289.55 |
Aug 05 2013 |
2046 |
289.55 |
Jul 29 2013 |
2046 |
289.55 |
Jul 22 2013 |
2049 |
289.55 |
Jul 15 2013 |
2049 |
289.55 |
Jul 08 2013 |
2048 |
289.55 |
Jul 01 2013 |
2048 |
289.55 |
Jun 24 2013 |
2048 |
289.55 |
Jun 17 2013 |
2048 |
289.55 |
Jun 10 2013 |
2048 |
289.55 |
Jun 03 2013 |
2048 |
289.55 |
May 27 2013 |
2048 |
289.55 |
May 20 2013 |
2048 |
289.55 |
May 13 2013 |
2048 |
289.55 |
May 06 2013 |
2048 |
289.55 |
Apr 29 2013 |
2048 |
289.55 |
Apr 22 2013 |
2048 |
289.55 |
Apr 15 2013 |
2051 |
289.55 |
Apr 08 2013 |
2051 |
289.55 |
Apr 01 2013 |
2051 |
289.55 |
Mar 25 2013 |
2050 |
289.55 |
Mar 18 2013 |
2050 |
289.55 |
Mar 11 2013 |
2050 |
289.55 |
Mar 04 2013 |
2050 |
289.55 |
Feb 25 2013 |
2050 |
289.55 |
Feb 18 2013 |
2055 |
289.55 |
Feb 11 2013 |
2062 |
289.55 |
Feb 04 2013 |
2052 |
289.55 |
Jan 28 2013 |
2062 |
289.55 |
Jan 21 2013 |
2064 |
289.55 |
Jan 14 2013 |
2089 |
289.55 |
Jan 07 2013 |
2073 |
289.55 |
Dec 31 2012 |
2075 |
289.55 |
Dec 24 2012 |
2079 |
289.55 |
Dec 17 2012 |
2092 |
289.55 |
Dec 10 2012 |
2073 |
289.55 |
Dec 03 2012 |
2111 |
289.55 |
Nov 26 2012 |
2024 |
289.55 |
Nov 19 2012 |
2060 |
289.55 |
Nov 12 2012 |
2089 |
289.55 |
Nov 05 2012 |
2221 |
293.81 |
Oct 29 2012 |
2249 |
293.81 |
Oct 22 2012 |
2095 |
287.88 |
Oct 15 2012 |
2105 |
287.88 |
Oct 02 2012 |
2654 |
304 |
Sep 26 2012 |
2695 |
304 |
Sep 20 2012 |
3056 |
313.76 |
Sep 13 2012 |
3011 |
313.76 |
Jan 19 2012 |
3980 |
345.55 |
Dec 29 2011 |
3911 |
345.53 |
Dec 13 2011 |
3843 |
345.52 |
Dec 09 2011 |
3857 |
345.51 |
Dec 01 2011 |
4098 |
350.85 |
Nov 25 2011 |
4148 |
351.04 |
Nov 17 2011 |
3775 |
343.73 |
Nov 10 2011 |
3816 |
343.72 |
Nov 04 2011 |
4372 |
355.31 |
Oct 28 2011 |
4362 |
355.3 |
Oct 21 2011 |
3875 |
344.49 |
Oct 14 2011 |
2906 |
320.85 |
Oct 07 2011 |
2818 |
320.85 |
Sep 30 2011 |
2813 |
320.85 |
Sep 27 2011 |
2775 |
320.85 |
Sep 23 2011 |
2710 |
320.85 |
Sep 16 2011 |
3000 |
331.14 |
Nov 07 2008 |
8288 |
536.62 |
Oct 31 2008 |
7031 |
516.62 |
Oct 24 2008 |
6863 |
516.62 |
Oct 17 2008 |
6226 |
516.62 |
Oct 10 2008 |
5429 |
496.48 |
Oct 03 2008 |
4971 |
496.48 |
Sep 26 2008 |
4673 |
496.48 |
Sep 19 2008 |
4645 |
496.48 |
Feb 01 2008 |
4453 |
496.48 |
Dec 12 2007 |
4354 |
496.48 |
Dec 07 2007 |
4323 |
496.48 |
Nov 30 2007 |
4218 |
496.48 |
Nov 23 2007 |
4186 |
496.48 |
Nov 16 2007 |
3182 |
446.14 |
Nov 09 2007 |
2660 |
423.52 |
Nov 02 2007 |
2043 |
392.67 |
Oct 26 2007 |
1902 |
386.28 |
Oct 19 2007 |
1868 |
386.28 |
Oct 12 2007 |
1605 |
368.8 |
Oct 05 2007 |
1502 |
368.8 |
Sep 28 2007 |
1476 |
368.8 |
Sep 21 2007 |
1383 |
368.8 |
Sep 14 2007 |
1347 |
368.8 |
Aug 24 2007 |
1310 |
368.8 |
Dec 14 2006 |
1214 |
368.8 |
Dec 08 2006 |
1208 |
368.8 |
Dec 01 2006 |
1196 |
368.8 |
Nov 24 2006 |
1181 |
368.8 |
Nov 17 2006 |
1038 |
366.98 |
Nov 10 2006 |
1007 |
366.98 |
Nov 03 2006 |
864 |
360.72 |