| May 10 2024 |
1563 |
300.91 |
| May 03 2024 |
1564 |
300.91 |
| Apr 25 2024 |
1564 |
300.91 |
| Apr 18 2024 |
1564 |
300.91 |
| Apr 11 2024 |
1564 |
300.91 |
| Apr 04 2024 |
1564 |
300.91 |
| Mar 28 2024 |
1564 |
300.91 |
| Mar 21 2024 |
1564 |
300.91 |
| Mar 14 2024 |
1564 |
300.91 |
| Mar 07 2024 |
1564 |
300.91 |
| Feb 29 2024 |
1564 |
300.91 |
| Feb 22 2024 |
1564 |
300.91 |
| Feb 15 2024 |
1567 |
300.91 |
| Feb 08 2024 |
1569 |
300.91 |
| Feb 01 2024 |
1573 |
300.91 |
| Jan 25 2024 |
1573 |
300.91 |
| Jan 18 2024 |
1574 |
300.91 |
| Jan 11 2024 |
1547 |
300.91 |
| Jan 04 2024 |
1563 |
300.91 |
| Dec 28 2023 |
1563 |
300.91 |
| Dec 21 2023 |
1561 |
300.91 |
| Dec 14 2023 |
1568 |
300.91 |
| Dec 07 2023 |
1969 |
321.41 |
| Nov 30 2023 |
1993 |
321.41 |
| Nov 23 2023 |
1826 |
316.51 |
| Nov 16 2023 |
1974 |
321.15 |
| Nov 09 2023 |
2376 |
338.31 |
| Nov 02 2023 |
1985 |
321.14 |
| Oct 26 2023 |
1707 |
308.55 |
| Oct 19 2023 |
1601 |
303.13 |
| Oct 12 2023 |
1565 |
302.9 |
| Oct 05 2023 |
1581 |
302.9 |
| Sep 28 2023 |
1576 |
302.9 |
| Sep 21 2023 |
1587 |
302.9 |
| Sep 14 2023 |
1591 |
302.9 |
| Sep 07 2023 |
1586 |
302.9 |
| Aug 31 2023 |
1580 |
302.9 |
| Aug 24 2023 |
1576 |
302.9 |
| Aug 17 2023 |
1570 |
302.9 |
| Aug 10 2023 |
1570 |
302.9 |
| Aug 03 2023 |
1575 |
302.9 |
| Jul 27 2023 |
1572 |
302.9 |
| Jul 20 2023 |
1541 |
302.9 |
| Jul 13 2023 |
1541 |
302.9 |
| Jul 06 2023 |
1539 |
302.9 |
| Jun 29 2023 |
1541 |
302.9 |
| Jun 22 2023 |
1541 |
302.9 |
| Jun 15 2023 |
1541 |
302.9 |
| Jun 08 2023 |
1543 |
302.9 |
| Jun 01 2023 |
1542 |
302.9 |
| May 25 2023 |
1537 |
302.9 |
| May 18 2023 |
1537 |
302.9 |
| May 11 2023 |
1537 |
302.9 |
| May 04 2023 |
1537 |
302.9 |
| Apr 27 2023 |
1539 |
302.9 |
| Apr 20 2023 |
1539 |
302.9 |
| Apr 13 2023 |
1539 |
302.9 |
| Apr 06 2023 |
1541 |
302.9 |
| Mar 30 2023 |
1541 |
302.9 |
| Mar 23 2023 |
1541 |
302.9 |
| Mar 16 2023 |
1541 |
302.9 |
| Mar 09 2023 |
1541 |
302.9 |
| Mar 02 2023 |
1541 |
302.9 |
| Feb 23 2023 |
1542 |
302.9 |
| Feb 16 2023 |
1545 |
302.9 |
| Feb 09 2023 |
1547 |
302.9 |
| Feb 02 2023 |
1550 |
302.9 |
| Jan 26 2023 |
1549 |
302.9 |
| Jan 19 2023 |
1543 |
302.9 |
| Jan 12 2023 |
1507 |
302.9 |
| Jan 05 2023 |
1522 |
302.9 |
| Dec 29 2022 |
1515 |
302.9 |
| Dec 22 2022 |
2268 |
302.9 |
| Dec 15 2022 |
2256 |
302.9 |
| Dec 08 2022 |
2257 |
302.9 |
| Dec 01 2022 |
2231 |
302.9 |
| Nov 24 2022 |
2246 |
302.9 |
| Nov 17 2022 |
2188 |
302.9 |
| Nov 10 2022 |
2140 |
302.9 |
| Nov 03 2022 |
2292 |
310.99 |
| Oct 27 2022 |
2104 |
310.8 |
| Oct 20 2022 |
2281 |
319.77 |
| Oct 13 2022 |
2495 |
328.91 |
| Oct 06 2022 |
2468 |
328.91 |
| Sep 29 2022 |
2428 |
328.91 |
| Sep 22 2022 |
2431 |
328.91 |
| Sep 15 2022 |
2401 |
328.91 |
| Sep 08 2022 |
2399 |
328.91 |
| Sep 01 2022 |
2398 |
328.91 |
| Aug 25 2022 |
2396 |
328.91 |
| Aug 18 2022 |
2394 |
328.91 |
| Aug 11 2022 |
2400 |
328.91 |
| Aug 04 2022 |
2390 |
328.91 |
| Jul 28 2022 |
2390 |
328.91 |
| Jul 21 2022 |
2390 |
328.91 |
| Jul 14 2022 |
2390 |
328.91 |
| Jul 07 2022 |
2390 |
328.91 |
| Jun 30 2022 |
2390 |
328.91 |
| Jun 23 2022 |
2382 |
328.91 |
| Jun 16 2022 |
2382 |
328.91 |
| Jun 09 2022 |
2384 |
328.91 |
| Jun 02 2022 |
2384 |
328.91 |
| May 26 2022 |
2384 |
328.91 |
| May 19 2022 |
2384 |
328.91 |
| May 12 2022 |
2384 |
328.91 |
| May 05 2022 |
2384 |
328.91 |
| Apr 28 2022 |
2381 |
328.91 |
| Apr 21 2022 |
2381 |
328.91 |
| Apr 14 2022 |
2381 |
328.91 |
| Apr 07 2022 |
2381 |
328.91 |
| Mar 31 2022 |
2381 |
328.91 |
| Mar 24 2022 |
2381 |
328.91 |
| Mar 17 2022 |
2379 |
328.91 |
| Mar 10 2022 |
2379 |
328.91 |
| Mar 03 2022 |
2379 |
328.91 |
| Feb 24 2022 |
2369 |
328.91 |
| Feb 17 2022 |
2370 |
328.91 |
| Feb 10 2022 |
2376 |
328.91 |
| Feb 03 2022 |
2384 |
328.91 |
| Jan 27 2022 |
2388 |
328.91 |
| Jan 20 2022 |
2306 |
328.91 |
| Jan 13 2022 |
2332 |
328.91 |
| Jan 06 2022 |
2428 |
328.91 |
| Dec 30 2021 |
2445 |
328.91 |
| Dec 23 2021 |
2464 |
328.91 |
| Dec 16 2021 |
2471 |
328.91 |
| Dec 09 2021 |
2484 |
328.91 |
| Dec 02 2021 |
2549 |
328.91 |
| Nov 25 2021 |
2578 |
328.91 |
| Nov 18 2021 |
2585 |
328.91 |
| Nov 11 2021 |
2574 |
328.91 |
| Nov 04 2021 |
2617 |
328.91 |
| Oct 28 2021 |
2377 |
318.04 |
| Oct 21 2021 |
5292 |
435.03 |
| Oct 14 2021 |
5374 |
435.03 |
| Oct 07 2021 |
10335 |
576.11 |
| Sep 30 2021 |
5092 |
440.17 |
| Sep 23 2021 |
4907 |
440.17 |
| Sep 16 2021 |
3930 |
360.82 |
| Sep 09 2021 |
1673 |
283.88 |
| Sep 02 2021 |
1685 |
283.88 |
| Aug 26 2021 |
1683 |
283.88 |
| Aug 19 2021 |
1684 |
283.88 |
| Aug 12 2021 |
1690 |
283.88 |
| Aug 05 2021 |
1696 |
283.88 |
| Jul 29 2021 |
1695 |
283.88 |
| Jun 03 2021 |
2625 |
283.88 |
| Oct 23 2020 |
17455 |
576.11 |
| Oct 16 2020 |
18555 |
576.11 |
| Oct 09 2020 |
19489 |
576.11 |
| Oct 02 2020 |
10858 |
440.17 |
| Sep 25 2020 |
11106 |
440.17 |
| Sep 18 2020 |
5794 |
360.82 |
| Sep 11 2020 |
2421 |
283.88 |
| Sep 04 2020 |
2455 |
283.88 |
| Aug 28 2020 |
2461 |
283.88 |
| Aug 21 2020 |
2486 |
283.88 |
| Aug 14 2020 |
2494 |
283.88 |
| Aug 07 2020 |
2527 |
283.88 |
| Jul 31 2020 |
2535 |
283.88 |
| Jul 24 2020 |
2535 |
283.88 |
| Jul 17 2020 |
2541 |
283.88 |
| Jul 10 2020 |
2552 |
283.88 |
| Jul 03 2020 |
2556 |
283.88 |
| Jun 26 2020 |
2556 |
283.88 |
| Jun 19 2020 |
2556 |
283.88 |
| Jun 12 2020 |
2558 |
283.88 |
| Jun 05 2020 |
2559 |
283.88 |
| May 29 2020 |
2558 |
283.88 |
| May 22 2020 |
2563 |
283.88 |
| May 15 2020 |
2563 |
283.88 |
| May 08 2020 |
2563 |
283.88 |
| May 01 2020 |
2569 |
283.88 |
| Apr 24 2020 |
2574 |
283.88 |
| Apr 17 2020 |
2574 |
283.88 |
| Apr 10 2020 |
2574 |
283.88 |
| Apr 03 2020 |
2574 |
283.88 |
| Mar 27 2020 |
2574 |
283.88 |
| Mar 20 2020 |
2574 |
283.88 |
| Mar 13 2020 |
2574 |
283.88 |
| Mar 06 2020 |
2574 |
283.88 |
| Feb 28 2020 |
2581 |
283.88 |
| Feb 21 2020 |
2581 |
283.88 |
| Feb 14 2020 |
2588 |
283.88 |
| Feb 07 2020 |
2584 |
283.88 |
| Jan 31 2020 |
2595 |
283.88 |
| Jan 24 2020 |
2420 |
283.88 |
| Jan 17 2020 |
2439 |
283.88 |
| Jan 10 2020 |
2700 |
283.88 |
| Jan 03 2020 |
2704 |
283.88 |
| Dec 27 2019 |
2690 |
283.88 |
| Dec 20 2019 |
2695 |
283.88 |
| Dec 13 2019 |
2380 |
275.91 |
| Dec 06 2019 |
2222 |
275.91 |
| Nov 29 2019 |
2263 |
275.91 |
| Nov 22 2019 |
2293 |
275.91 |
| Nov 15 2019 |
2312 |
275.91 |
| Nov 08 2019 |
2303 |
275.91 |
| Nov 01 2019 |
2291 |
275.91 |
| Oct 25 2019 |
2262 |
275.91 |
| Oct 18 2019 |
2256 |
275.91 |
| Oct 11 2019 |
2257 |
274.81 |
| Oct 04 2019 |
2302 |
274.81 |
| Sep 27 2019 |
2301 |
274.81 |
| Sep 20 2019 |
2389 |
277.85 |
| Sep 13 2019 |
2659 |
284.49 |
| Sep 06 2019 |
2557 |
284.49 |
| Aug 30 2019 |
2583 |
284.49 |
| Aug 23 2019 |
2594 |
284.49 |
| Aug 16 2019 |
2575 |
284.49 |
| Aug 09 2019 |
2575 |
284.49 |
| Aug 02 2019 |
2575 |
284.49 |
| Jul 26 2019 |
2567 |
284.49 |
| Jul 19 2019 |
2569 |
284.49 |
| Jul 12 2019 |
2576 |
284.49 |
| Jul 05 2019 |
2580 |
284.49 |
| Jun 28 2019 |
2579 |
284.49 |
| Jun 21 2019 |
2580 |
284.49 |
| Jun 14 2019 |
2577 |
284.49 |
| Jun 07 2019 |
2581 |
284.49 |
| May 31 2019 |
2583 |
284.49 |
| May 24 2019 |
2583 |
284.49 |
| May 17 2019 |
2590 |
284.49 |
| May 10 2019 |
2586 |
284.49 |
| May 03 2019 |
2589 |
284.49 |
| Apr 26 2019 |
2592 |
284.49 |
| Apr 19 2019 |
2594 |
284.49 |
| Apr 12 2019 |
2595 |
284.49 |
| Apr 05 2019 |
2595 |
284.49 |
| Mar 29 2019 |
2595 |
284.49 |
| Mar 22 2019 |
2593 |
284.49 |
| Mar 15 2019 |
2593 |
284.49 |
| Mar 08 2019 |
2594 |
284.49 |
| Mar 01 2019 |
2595 |
284.49 |
| Feb 22 2019 |
2593 |
284.49 |
| Feb 15 2019 |
2608 |
284.49 |
| Feb 08 2019 |
2594 |
284.49 |
| Feb 01 2019 |
2602 |
284.49 |
| Jan 25 2019 |
2605 |
284.49 |
| Jan 18 2019 |
2416 |
284.49 |
| Jan 11 2019 |
2614 |
284.49 |
| Jan 04 2019 |
2641 |
284.49 |
| Dec 28 2018 |
2645 |
284.49 |
| Dec 21 2018 |
2628 |
284.49 |
| Dec 14 2018 |
2861 |
291.56 |
| Dec 07 2018 |
2909 |
291.56 |
| Nov 30 2018 |
2977 |
292.48 |
| Nov 23 2018 |
2983 |
292.48 |
| Nov 16 2018 |
3003 |
292.48 |
| Nov 09 2018 |
2935 |
292.48 |
| Nov 02 2018 |
2934 |
292.48 |
| Oct 26 2018 |
2842 |
292.48 |
| Oct 19 2018 |
2858 |
292.48 |
| Oct 12 2018 |
2871 |
292.48 |
| Oct 05 2018 |
2794 |
292.48 |
| Sep 28 2018 |
2803 |
291.98 |
| Sep 21 2018 |
3212 |
301.14 |
| Sep 14 2018 |
3165 |
301.14 |
| Sep 07 2018 |
3282 |
304.62 |
| Aug 31 2018 |
3267 |
304.62 |
| Aug 24 2018 |
3269 |
304.62 |
| Aug 17 2018 |
3274 |
304.62 |
| Aug 10 2018 |
3277 |
304.62 |
| Aug 03 2018 |
3281 |
304.62 |
| Jul 27 2018 |
3287 |
304.62 |
| Jul 20 2018 |
3287 |
304.62 |
| Jul 13 2018 |
3286 |
304.62 |
| Jul 06 2018 |
3283 |
304.62 |
| Jun 29 2018 |
3312 |
304.62 |
| Jun 22 2018 |
3312 |
304.62 |
| Jun 15 2018 |
3316 |
304.62 |
| Jun 08 2018 |
3325 |
304.62 |
| Jun 01 2018 |
3324 |
304.62 |
| May 25 2018 |
3340 |
304.62 |
| May 18 2018 |
3342 |
304.62 |
| May 11 2018 |
3351 |
304.62 |
| May 04 2018 |
3385 |
304.62 |
| Apr 27 2018 |
3384 |
304.62 |
| Apr 20 2018 |
3396 |
304.62 |
| Apr 13 2018 |
3395 |
304.62 |
| Apr 06 2018 |
3395 |
304.62 |
| Mar 30 2018 |
3394 |
304.62 |
| Mar 23 2018 |
3394 |
304.62 |
| Mar 16 2018 |
3390 |
304.62 |
| Mar 09 2018 |
3390 |
304.62 |
| Mar 02 2018 |
3390 |
304.62 |
| Feb 23 2018 |
3388 |
304.62 |
| Feb 16 2018 |
3392 |
304.62 |
| Feb 09 2018 |
3387 |
304.62 |
| Feb 02 2018 |
3400 |
304.62 |
| Jan 26 2018 |
3413 |
304.62 |
| Jan 19 2018 |
3418 |
304.62 |
| Jan 12 2018 |
3231 |
304.9 |
| Jan 05 2018 |
3650 |
311.48 |
| Dec 29 2017 |
3653 |
311.48 |
| Dec 22 2017 |
3655 |
311.48 |
| Dec 15 2017 |
3636 |
311.48 |
| Dec 08 2017 |
3750 |
311.48 |
| Dec 01 2017 |
3998 |
316.09 |
| Nov 24 2017 |
4010 |
316.09 |
| Nov 17 2017 |
4208 |
321.13 |
| Nov 10 2017 |
3963 |
314.23 |
| Nov 03 2017 |
3360 |
301.39 |
| Oct 27 2017 |
3258 |
301.39 |
| Oct 20 2017 |
3281 |
301.39 |
| Oct 13 2017 |
3229 |
301.39 |
| Oct 06 2017 |
3175 |
301.39 |
| Sep 29 2017 |
3177 |
301.39 |
| Sep 22 2017 |
3186 |
301.39 |
| Sep 15 2017 |
3464 |
307.09 |
| Sep 08 2017 |
3428 |
307.09 |
| Sep 01 2017 |
3448 |
307.09 |
| Aug 25 2017 |
3460 |
307.09 |
| Aug 18 2017 |
3460 |
307.09 |
| Aug 11 2017 |
3452 |
307.09 |
| Aug 04 2017 |
3460 |
307.09 |
| Jul 28 2017 |
3459 |
307.09 |
| Jul 21 2017 |
3464 |
307.09 |
| Jul 14 2017 |
3475 |
307.09 |
| Jul 07 2017 |
3474 |
307.09 |
| Jun 30 2017 |
3478 |
307.09 |
| Jun 23 2017 |
3478 |
307.09 |
| Jun 16 2017 |
3494 |
307.09 |
| Jun 09 2017 |
3492 |
307.09 |
| Jun 02 2017 |
3490 |
307.09 |
| May 26 2017 |
3417 |
307.09 |
| May 19 2017 |
3432 |
307.09 |
| May 12 2017 |
3408 |
307.09 |
| May 05 2017 |
3407 |
307.09 |
| Apr 28 2017 |
3404 |
307.09 |
| Apr 21 2017 |
3396 |
307.09 |
| Apr 14 2017 |
3399 |
307.09 |
| Apr 07 2017 |
3398 |
307.09 |
| Mar 31 2017 |
3398 |
307.09 |
| Mar 24 2017 |
3398 |
307.09 |
| Mar 17 2017 |
3395 |
307.09 |
| Mar 10 2017 |
3401 |
307.09 |
| Mar 03 2017 |
3401 |
307.09 |
| Feb 24 2017 |
3402 |
307.09 |
| Feb 17 2017 |
3411 |
307.09 |
| Feb 10 2017 |
3424 |
307.09 |
| Feb 03 2017 |
3418 |
307.09 |
| Jan 27 2017 |
3424 |
307.09 |
| Jan 20 2017 |
3438 |
307.09 |
| Jan 13 2017 |
3438 |
307.09 |
| Jan 06 2017 |
3347 |
302.48 |
| Dec 30 2016 |
3306 |
300.67 |
| Dec 23 2016 |
3305 |
300.67 |
| Dec 16 2016 |
3299 |
300.67 |
| Dec 09 2016 |
3294 |
300.67 |
| Dec 02 2016 |
3300 |
300.67 |
| Nov 25 2016 |
3301 |
300.67 |
| Nov 18 2016 |
3288 |
301.2 |
| Nov 11 2016 |
3283 |
301.2 |
| Nov 04 2016 |
3895 |
316 |
| Oct 28 2016 |
3849 |
316 |
| Oct 21 2016 |
3865 |
316 |
| Oct 14 2016 |
3798 |
316 |
| Oct 07 2016 |
3848 |
316 |
| Sep 30 2016 |
3773 |
316 |
| Sep 23 2016 |
3890 |
320.22 |
| Sep 16 2016 |
3812 |
320.22 |
| Sep 09 2016 |
3846 |
320.22 |
| Sep 02 2016 |
3815 |
320.22 |
| Aug 26 2016 |
3822 |
320.22 |
| Aug 19 2016 |
3692 |
320.22 |
| Aug 12 2016 |
3687 |
320.22 |
| Aug 05 2016 |
3700 |
320.22 |
| Jul 29 2016 |
3700 |
320.22 |
| Jul 22 2016 |
3691 |
320.22 |
| Jun 28 2016 |
3692 |
320.22 |
| Jun 21 2016 |
3702 |
320.22 |
| Jun 14 2016 |
3702 |
320.22 |
| Jun 07 2016 |
3702 |
320.22 |
| May 31 2016 |
3702 |
320.22 |
| May 24 2016 |
3702 |
320.22 |
| May 17 2016 |
3699 |
320.22 |
| May 10 2016 |
3699 |
320.22 |
| May 03 2016 |
3699 |
320.22 |
| Apr 26 2016 |
3699 |
320.22 |
| Apr 19 2016 |
3699 |
320.22 |
| Apr 12 2016 |
3708 |
320.22 |
| Apr 05 2016 |
3708 |
320.22 |
| Mar 29 2016 |
3708 |
320.22 |
| Mar 22 2016 |
3707 |
320.22 |
| Mar 15 2016 |
3705 |
320.22 |
| Mar 08 2016 |
3708 |
320.22 |
| Mar 01 2016 |
3706 |
320.22 |
| Feb 23 2016 |
3702 |
320.22 |
| Feb 16 2016 |
3685 |
320.22 |
| Feb 09 2016 |
3685 |
320.22 |
| Feb 02 2016 |
3651 |
320.22 |
| Jan 26 2016 |
3661 |
320.22 |
| Jan 19 2016 |
3668 |
320.22 |
| Jan 12 2016 |
3435 |
320.22 |
| Jan 05 2016 |
4332 |
337.04 |
| Dec 29 2015 |
4341 |
337.04 |
| Dec 22 2015 |
4279 |
337.04 |
| Dec 15 2015 |
4234 |
337.04 |
| Dec 08 2015 |
4295 |
336.82 |
| Dec 01 2015 |
4228 |
336.82 |
| Nov 24 2015 |
4199 |
336.82 |
| Nov 17 2015 |
4787 |
350.76 |
| Nov 10 2015 |
5866 |
368.14 |
| Nov 03 2015 |
5900 |
368.14 |
| Oct 27 2015 |
8711 |
403.33 |
| Oct 20 2015 |
8632 |
403.33 |
| Oct 13 2015 |
8265 |
403.33 |
| Oct 06 2015 |
9809 |
420.92 |
| Sep 29 2015 |
6794 |
384.02 |
| Sep 22 2015 |
33440 |
384.02 |
| Sep 15 2015 |
11620 |
384.02 |
| Sep 14 2015 |
6654 |
384.02 |
| Sep 07 2015 |
6681 |
384.02 |
| Aug 31 2015 |
6657 |
384.02 |
| Aug 24 2015 |
6617 |
384.02 |
| Aug 17 2015 |
6623 |
384.02 |
| Aug 10 2015 |
6628 |
384.02 |
| Aug 03 2015 |
6628 |
384.02 |
| Jul 27 2015 |
6628 |
384.02 |
| Jul 20 2015 |
6628 |
384.02 |
| Jul 13 2015 |
6628 |
384.02 |
| Jul 06 2015 |
6628 |
384.02 |
| Jun 29 2015 |
6628 |
384.02 |
| Jun 22 2015 |
6628 |
384.02 |
| Jun 15 2015 |
6628 |
384.02 |
| Jun 08 2015 |
6690 |
384.02 |
| Jun 01 2015 |
6690 |
384.02 |
| May 25 2015 |
6690 |
384.02 |
| May 18 2015 |
6690 |
384.02 |
| May 11 2015 |
6690 |
384.02 |
| May 04 2015 |
6690 |
384.02 |
| Apr 27 2015 |
6687 |
384.02 |
| Apr 20 2015 |
6680 |
384.02 |
| Apr 13 2015 |
6679 |
384.02 |
| Apr 06 2015 |
6686 |
384.02 |
| Mar 30 2015 |
6686 |
384.02 |
| Mar 23 2015 |
6697 |
384.02 |
| Mar 16 2015 |
6692 |
384.02 |
| Mar 09 2015 |
6691 |
384.02 |
| Mar 02 2015 |
6683 |
384.02 |
| Feb 23 2015 |
6621 |
384.02 |
| Feb 16 2015 |
6620 |
384.02 |
| Feb 09 2015 |
6629 |
384.02 |
| Feb 02 2015 |
6632 |
384.02 |
| Jan 26 2015 |
6632 |
384.02 |
| Jan 19 2015 |
6619 |
384.02 |
| Jan 12 2015 |
6524 |
384.02 |
| Jan 05 2015 |
6722 |
384.02 |
| Dec 29 2014 |
6707 |
384.02 |
| Dec 22 2014 |
6743 |
384.02 |
| Dec 15 2014 |
6605 |
384.02 |
| Dec 08 2014 |
6668 |
384.02 |
| Dec 01 2014 |
6716 |
384.02 |
| Nov 24 2014 |
6737 |
384.02 |
| Nov 17 2014 |
6771 |
384.02 |
| Nov 10 2014 |
6898 |
385.09 |
| Nov 03 2014 |
2288 |
296.23 |
| Oct 27 2014 |
2175 |
292.31 |
| Oct 20 2014 |
2220 |
292.31 |
| Oct 13 2014 |
2036 |
287.83 |
| Oct 06 2014 |
2046 |
287.83 |
| Sep 29 2014 |
2016 |
287.83 |
| Sep 22 2014 |
2048 |
287.83 |
| Sep 15 2014 |
2084 |
289 |
| Sep 08 2014 |
2100 |
289 |
| Sep 01 2014 |
2110 |
289 |
| Aug 25 2014 |
2120 |
289 |
| Aug 18 2014 |
2122 |
289 |
| Aug 11 2014 |
2122 |
289 |
| Aug 04 2014 |
2122 |
289 |
| Jul 28 2014 |
2122 |
289 |
| Jul 21 2014 |
2123 |
289 |
| Jul 14 2014 |
2123 |
289 |
| Jul 07 2014 |
2123 |
289 |
| Jun 30 2014 |
2123 |
289 |
| Jun 23 2014 |
2123 |
289 |
| Jun 16 2014 |
2123 |
289 |
| Jun 09 2014 |
2123 |
289 |
| Jun 02 2014 |
2123 |
289 |
| May 26 2014 |
2123 |
289 |
| May 19 2014 |
2123 |
289 |
| May 12 2014 |
2123 |
289 |
| May 05 2014 |
2123 |
289 |
| Apr 28 2014 |
2123 |
289 |
| Apr 21 2014 |
2123 |
289 |
| Apr 14 2014 |
2126 |
289 |
| Apr 07 2014 |
2126 |
289 |
| Mar 31 2014 |
2126 |
289 |
| Mar 24 2014 |
2126 |
289 |
| Mar 17 2014 |
2126 |
289 |
| Mar 10 2014 |
2126 |
289 |
| Mar 03 2014 |
2126 |
289 |
| Feb 24 2014 |
2120 |
289 |
| Feb 17 2014 |
2120 |
289 |
| Feb 10 2014 |
2117 |
289 |
| Feb 03 2014 |
2109 |
289 |
| Jan 27 2014 |
1714 |
275 |
| Jan 20 2014 |
1690 |
275 |
| Jan 13 2014 |
1642 |
275 |
| Jan 06 2014 |
1618 |
275 |
| Dec 30 2013 |
1645 |
275 |
| Dec 23 2013 |
1499 |
275 |
| Dec 16 2013 |
1488 |
275 |
| Dec 09 2013 |
1492 |
275 |
| Dec 02 2013 |
1517 |
275 |
| Nov 25 2013 |
1520 |
275 |
| Nov 18 2013 |
1581 |
275 |
| Nov 11 2013 |
1678 |
277.14 |
| Nov 04 2013 |
1537 |
271.01 |
| Oct 28 2013 |
1509 |
271.01 |
| Oct 21 2013 |
1470 |
271.01 |
| Oct 14 2013 |
1462 |
271.01 |
| Oct 07 2013 |
1461 |
271.01 |
| Sep 30 2013 |
1473 |
271.01 |
| Sep 23 2013 |
1200 |
260.31 |
| Sep 16 2013 |
1219 |
260.31 |
| Sep 09 2013 |
1220 |
260.31 |
| Sep 02 2013 |
1232 |
260.31 |
| Aug 26 2013 |
1226 |
260.31 |
| Aug 19 2013 |
1226 |
260.31 |
| Aug 12 2013 |
1226 |
260.31 |
| Aug 05 2013 |
1226 |
260.31 |
| Jul 29 2013 |
1226 |
260.31 |
| Jul 22 2013 |
1225 |
260.31 |
| Jul 15 2013 |
1225 |
260.31 |
| Jul 08 2013 |
1225 |
260.31 |
| Jul 01 2013 |
1225 |
260.31 |
| Jun 24 2013 |
1225 |
260.31 |
| Jun 17 2013 |
1225 |
260.31 |
| Jun 10 2013 |
1225 |
260.31 |
| Jun 03 2013 |
1225 |
260.31 |
| May 27 2013 |
1225 |
260.31 |
| May 20 2013 |
1225 |
260.31 |
| May 13 2013 |
1225 |
260.31 |
| May 06 2013 |
1225 |
260.31 |
| Apr 29 2013 |
1225 |
260.31 |
| Apr 22 2013 |
1225 |
260.31 |
| Apr 15 2013 |
1227 |
260.31 |
| Apr 08 2013 |
1227 |
260.31 |
| Apr 01 2013 |
1227 |
260.31 |
| Mar 25 2013 |
1228 |
260.31 |
| Mar 18 2013 |
1228 |
260.31 |
| Mar 11 2013 |
1228 |
260.31 |
| Mar 04 2013 |
1228 |
260.31 |
| Feb 25 2013 |
1228 |
260.31 |
| Feb 18 2013 |
1233 |
260.31 |
| Feb 11 2013 |
1241 |
260.31 |
| Feb 04 2013 |
1436 |
268.46 |
| Jan 28 2013 |
1444 |
268.46 |
| Jan 21 2013 |
1444 |
268.46 |
| Jan 14 2013 |
1468 |
268.46 |
| Jan 07 2013 |
1455 |
268.46 |
| Dec 31 2012 |
1465 |
268.46 |
| Dec 24 2012 |
1474 |
268.46 |
| Dec 17 2012 |
1486 |
268.46 |
| Dec 10 2012 |
1474 |
268.46 |
| Dec 03 2012 |
1494 |
268.46 |
| Nov 26 2012 |
1432 |
268.46 |
| Nov 19 2012 |
1463 |
268.46 |
| Nov 12 2012 |
1608 |
273.79 |
| Nov 05 2012 |
1597 |
271.99 |
| Oct 29 2012 |
1407 |
262.56 |
| Oct 22 2012 |
1413 |
262.56 |
| Oct 15 2012 |
1398 |
262.56 |
| Oct 02 2012 |
1443 |
263.24 |
| Sep 26 2012 |
1457 |
263.24 |
| Sep 20 2012 |
1094 |
245.8 |
| Sep 13 2012 |
1092 |
245.8 |
| Jan 19 2012 |
1231 |
264.23 |
| Dec 29 2011 |
1207 |
264.21 |
| Dec 13 2011 |
1223 |
264.2 |
| Dec 09 2011 |
1131 |
257.74 |
| Dec 01 2011 |
1092 |
257.27 |
| Nov 25 2011 |
1106 |
257.3 |
| Nov 17 2011 |
1100 |
257.33 |
| Nov 10 2011 |
1083 |
255.21 |
| Nov 04 2011 |
1170 |
260.37 |
| Oct 28 2011 |
1168 |
260.33 |
| Oct 21 2011 |
1281 |
264.39 |
| Oct 14 2011 |
1265 |
264.4 |
| Oct 07 2011 |
1228 |
264.42 |
| Sep 30 2011 |
1241 |
264.44 |
| Sep 27 2011 |
1437 |
273.85 |
| Sep 23 2011 |
1483 |
276.65 |
| Sep 16 2011 |
1446 |
276.11 |
| Sep 09 2011 |
1415 |
276.13 |
| Jan 13 2011 |
1460 |
276.36 |
| Dec 28 2010 |
1815 |
286.8 |
| Dec 14 2010 |
1811 |
286.8 |
| Dec 03 2010 |
1911 |
290.14 |
| Nov 26 2010 |
1920 |
290.22 |
| Nov 19 2010 |
1892 |
290.3 |
| Nov 12 2010 |
1871 |
290.37 |
| Nov 04 2010 |
1841 |
290.45 |
| Oct 28 2010 |
1759 |
290.52 |
| Oct 22 2010 |
1623 |
285.49 |
| Oct 14 2010 |
1570 |
285.57 |
| Oct 05 2010 |
2291 |
320.54 |
| Sep 29 2010 |
2318 |
320.54 |
| Sep 24 2010 |
1579 |
288.86 |
| Sep 17 2010 |
1340 |
277.99 |
| Sep 10 2010 |
1333 |
277.99 |
| Aug 15 2010 |
1977 |
320.54 |
| Jan 29 2010 |
1359 |
277.99 |
| Jan 15 2010 |
1329 |
277.99 |
| Jan 08 2010 |
1254 |
277.99 |
| Dec 18 2009 |
1119 |
277.99 |
| Dec 09 2009 |
867 |
263.8 |
| Dec 04 2009 |
850 |
263.8 |
| Nov 27 2009 |
889 |
263.8 |
| Nov 20 2009 |
866 |
263.8 |
| Nov 13 2009 |
818 |
263.8 |
| Nov 06 2009 |
794 |
263.8 |
| Oct 30 2009 |
928 |
263.8 |
| Oct 23 2009 |
928 |
263.8 |
| Oct 16 2009 |
945 |
263.8 |
| Oct 09 2009 |
946 |
263.8 |
| Oct 02 2009 |
974 |
263.8 |
| Sep 25 2009 |
636 |
245.36 |
| Sep 18 2009 |
1076 |
272.89 |
| Sep 11 2009 |
1071 |
272.89 |
| Jan 30 2009 |
1054 |
272.89 |
| Jan 09 2009 |
1007 |
272.89 |
| Dec 18 2008 |
940 |
272.89 |
| Dec 12 2008 |
938 |
272.89 |
| Dec 05 2008 |
928 |
272.89 |
| Nov 28 2008 |
1855 |
334.63 |
| Nov 21 2008 |
1859 |
334.63 |
| Nov 14 2008 |
1800 |
334.63 |
| Nov 07 2008 |
1720 |
334.63 |
| Oct 31 2008 |
1593 |
334.63 |
| Oct 24 2008 |
1572 |
334.63 |
| Oct 17 2008 |
2657 |
396.37 |
| Oct 10 2008 |
2581 |
396.37 |
| Oct 03 2008 |
2366 |
396.37 |
| Sep 26 2008 |
2221 |
396.37 |
| Sep 19 2008 |
2236 |
396.37 |
| Feb 01 2008 |
2160 |
396.37 |
| Dec 12 2007 |
2109 |
396.37 |
| Dec 07 2007 |
2101 |
396.37 |
| Nov 16 2007 |
1622 |
364.26 |
| Nov 09 2007 |
1614 |
364.26 |
| Nov 02 2007 |
1595 |
364.26 |
| Oct 26 2007 |
1570 |
364.26 |
| Oct 19 2007 |
1562 |
364.26 |
| Oct 12 2007 |
1542 |
364.26 |
| Oct 05 2007 |
1435 |
364.26 |
| Sep 28 2007 |
1417 |
364.26 |
| Sep 21 2007 |
1330 |
364.26 |
| Sep 14 2007 |
1295 |
364.26 |
| Aug 24 2007 |
1257 |
364.26 |
| Dec 14 2006 |
1164 |
364.26 |
| Dec 08 2006 |
1159 |
364.26 |
| Dec 01 2006 |
1146 |
364.26 |
| Nov 24 2006 |
1134 |
364.26 |
