| Dec 02 2016 |
32972 |
650.39 |
| Nov 25 2016 |
32835 |
650.39 |
| Nov 18 2016 |
33529 |
650.39 |
| Nov 11 2016 |
34167 |
650.39 |
| Nov 04 2016 |
34395 |
650.39 |
| Oct 28 2016 |
34442 |
650.39 |
| Oct 21 2016 |
34611 |
650.39 |
| Oct 14 2016 |
34773 |
650.39 |
| Oct 07 2016 |
34564 |
650.39 |
| Sep 30 2016 |
34528 |
650.39 |
| Sep 23 2016 |
33967 |
650.39 |
| Sep 16 2016 |
33410 |
650.39 |
| Sep 09 2016 |
32816 |
650.39 |
| Sep 02 2016 |
32722 |
650.39 |
| Aug 26 2016 |
32763 |
650.39 |
| Aug 19 2016 |
32190 |
650.39 |
| Aug 12 2016 |
32181 |
650.39 |
| Aug 05 2016 |
32202 |
650.39 |
| Jul 29 2016 |
32204 |
650.39 |
| Jul 22 2016 |
32171 |
650.39 |
| Jun 28 2016 |
32173 |
650.39 |
| Jun 21 2016 |
32260 |
650.39 |
| Jun 14 2016 |
32260 |
650.39 |
| Jun 07 2016 |
32262 |
650.39 |
| May 31 2016 |
32269 |
650.39 |
| May 24 2016 |
32269 |
650.39 |
| May 17 2016 |
32240 |
650.39 |
| May 10 2016 |
32241 |
650.39 |
| May 03 2016 |
32247 |
650.39 |
| Apr 26 2016 |
32242 |
650.39 |
| Apr 19 2016 |
32193 |
650.39 |
| Apr 12 2016 |
32266 |
650.39 |
| Apr 05 2016 |
32266 |
650.39 |
| Mar 29 2016 |
32266 |
650.39 |
| Mar 22 2016 |
32245 |
650.39 |
| Mar 15 2016 |
32246 |
650.39 |
| Mar 08 2016 |
32270 |
650.39 |
| Mar 01 2016 |
32265 |
650.39 |
| Feb 23 2016 |
32259 |
650.39 |
| Feb 16 2016 |
32172 |
650.39 |
| Feb 09 2016 |
32172 |
650.39 |
| Feb 02 2016 |
32107 |
650.39 |
| Jan 26 2016 |
32154 |
650.39 |
| Jan 19 2016 |
32170 |
650.39 |
| Jan 12 2016 |
31744 |
650.39 |
| Jan 05 2016 |
32234 |
650.39 |
| Dec 29 2015 |
32277 |
650.39 |
| Dec 22 2015 |
32048 |
650.39 |
| Dec 15 2015 |
32974 |
671.67 |
| Oct 07 2013 |
12012 |
448.96 |
| Sep 30 2013 |
11996 |
448.96 |
| Sep 23 2013 |
12025 |
448.96 |
| Sep 16 2013 |
12028 |
448.96 |
| Sep 09 2013 |
12040 |
448.96 |
| Sep 02 2013 |
12101 |
448.96 |
| Aug 26 2013 |
12071 |
448.96 |
| Aug 19 2013 |
12090 |
448.96 |
| Aug 12 2013 |
12090 |
448.96 |
| Aug 05 2013 |
12092 |
448.96 |
| Jul 29 2013 |
12093 |
448.96 |
| Jul 22 2013 |
12131 |
448.96 |
| Jul 15 2013 |
12131 |
448.96 |
| Jul 08 2013 |
12131 |
448.96 |
| Jul 01 2013 |
12131 |
448.96 |
| Jun 24 2013 |
12132 |
448.96 |
| Jun 17 2013 |
12132 |
448.96 |
| Jun 10 2013 |
12132 |
448.96 |
| Jun 03 2013 |
12132 |
448.96 |
| May 27 2013 |
12132 |
448.96 |
| May 20 2013 |
12132 |
448.96 |
| May 13 2013 |
12132 |
448.96 |
| May 06 2013 |
12132 |
448.96 |
| Apr 29 2013 |
12132 |
448.96 |
| Apr 22 2013 |
12102 |
448.96 |
| Apr 15 2013 |
12110 |
448.96 |
| Apr 08 2013 |
12110 |
448.96 |
| Apr 01 2013 |
12111 |
448.96 |
| Mar 25 2013 |
12104 |
448.96 |
| Mar 18 2013 |
12104 |
448.96 |
| Mar 11 2013 |
12104 |
448.96 |
| Mar 04 2013 |
12104 |
448.96 |
| Feb 25 2013 |
12104 |
448.96 |
| Feb 18 2013 |
12113 |
448.96 |
| Feb 11 2013 |
12122 |
448.96 |
| Feb 04 2013 |
12091 |
448.96 |
| Jan 28 2013 |
12135 |
448.96 |
| Jan 21 2013 |
12152 |
448.96 |
| Jan 14 2013 |
12224 |
448.96 |
| Jan 07 2013 |
12186 |
448.96 |
| Dec 31 2012 |
12199 |
448.96 |
| Dec 24 2012 |
12205 |
448.96 |
| Dec 17 2012 |
12229 |
448.96 |
| Dec 10 2012 |
12083 |
448.96 |
| Dec 03 2012 |
12258 |
448.96 |
| Nov 26 2012 |
12164 |
448.96 |
| Nov 19 2012 |
14466 |
472.15 |
| Nov 12 2012 |
14571 |
472.15 |
| Nov 05 2012 |
14553 |
472.15 |
| Oct 29 2012 |
14676 |
472.15 |
| Oct 22 2012 |
14697 |
472.15 |
| Oct 15 2012 |
16664 |
495.33 |
| Oct 02 2012 |
16125 |
495.33 |
| Sep 26 2012 |
16100 |
495.33 |
| Sep 20 2012 |
15954 |
495.33 |
| Sep 13 2012 |
15731 |
495.33 |
| Jan 19 2012 |
13489 |
477.67 |
| Dec 29 2011 |
13391 |
477.67 |
| Dec 13 2011 |
13237 |
477.67 |
| Dec 09 2011 |
13265 |
477.67 |
| Nov 12 2010 |
12283 |
486 |
| Nov 04 2010 |
14244 |
512.5 |
| Oct 28 2010 |
13828 |
512.52 |
| Oct 22 2010 |
14457 |
523.68 |
| Oct 14 2010 |
14230 |
523.72 |
| Oct 05 2010 |
13354 |
524.7 |
| Sep 29 2010 |
13650 |
524.7 |
| Sep 24 2010 |
13127 |
524.7 |
| Sep 17 2010 |
12601 |
524.7 |
| Sep 10 2010 |
12354 |
524.7 |
| Aug 15 2010 |
10408 |
524.7 |
| Jan 29 2010 |
12325 |
524.7 |
| Jan 15 2010 |
12274 |
524.7 |
| Jan 08 2010 |
12136 |
524.7 |
