| Sep 23 2013 |
6236 |
378.66 |
| Sep 16 2013 |
6281 |
378.66 |
| Sep 09 2013 |
6293 |
378.66 |
| Sep 02 2013 |
6339 |
378.66 |
| Aug 26 2013 |
6315 |
378.66 |
| Aug 19 2013 |
6327 |
378.66 |
| Aug 12 2013 |
6327 |
378.66 |
| Aug 05 2013 |
6328 |
378.66 |
| Jul 29 2013 |
6329 |
378.66 |
| Jul 22 2013 |
6350 |
378.66 |
| Jul 15 2013 |
6350 |
378.66 |
| Jul 08 2013 |
6350 |
378.66 |
| Jul 01 2013 |
6350 |
378.66 |
| Jun 24 2013 |
6350 |
378.66 |
| Jun 17 2013 |
6350 |
378.66 |
| Jun 10 2013 |
6350 |
378.66 |
| Jun 03 2013 |
6350 |
378.66 |
| May 27 2013 |
6350 |
378.66 |
| May 20 2013 |
6350 |
378.66 |
| May 13 2013 |
6350 |
378.66 |
| May 06 2013 |
6350 |
378.66 |
| Apr 29 2013 |
6350 |
378.66 |
| Apr 22 2013 |
6340 |
378.66 |
| Apr 15 2013 |
6348 |
378.66 |
| Apr 08 2013 |
6348 |
378.66 |
| Apr 01 2013 |
6348 |
378.66 |
| Mar 25 2013 |
6346 |
378.66 |
| Mar 18 2013 |
6346 |
378.66 |
| Mar 11 2013 |
6346 |
378.66 |
| Mar 04 2013 |
6346 |
378.66 |
| Feb 25 2013 |
6346 |
378.66 |
| Feb 18 2013 |
6353 |
378.66 |
| Feb 11 2013 |
6361 |
378.66 |
| Feb 04 2013 |
6329 |
378.66 |
| Jan 28 2013 |
6361 |
378.66 |
| Jan 21 2013 |
6376 |
378.66 |
| Jan 14 2013 |
6444 |
378.66 |
| Jan 07 2013 |
6422 |
378.66 |
| Dec 31 2012 |
6429 |
378.66 |
| Dec 24 2012 |
6424 |
378.66 |
| Dec 17 2012 |
6449 |
378.66 |
| Dec 10 2012 |
6399 |
378.66 |
| Dec 03 2012 |
6487 |
378.66 |
| Nov 26 2012 |
6404 |
378.66 |
| Nov 19 2012 |
6459 |
378.66 |
| Nov 12 2012 |
6462 |
378.66 |
| Nov 05 2012 |
6444 |
378.66 |
| Oct 29 2012 |
6531 |
378.66 |
| Oct 22 2012 |
6574 |
378.66 |
| Oct 15 2012 |
6331 |
376.57 |
| Sep 20 2012 |
4974 |
354.33 |
| Sep 13 2012 |
4933 |
354.33 |
| Jan 19 2012 |
4256 |
351.15 |
| Dec 29 2011 |
3574 |
338.19 |
| Dec 13 2011 |
4016 |
348.96 |
| Dec 09 2011 |
4028 |
348.93 |
| Dec 01 2011 |
3789 |
344.05 |
| Nov 25 2011 |
3835 |
344.44 |
| Nov 17 2011 |
3758 |
343.32 |
| Nov 10 2011 |
3754 |
342.46 |
| Nov 04 2011 |
3758 |
342.41 |
| Oct 28 2011 |
3771 |
342.35 |
| Oct 21 2011 |
3792 |
342.29 |
| Oct 14 2011 |
3763 |
342.24 |
| Oct 07 2011 |
3619 |
342.18 |
| Sep 30 2011 |
3622 |
342.14 |
| Sep 27 2011 |
3570 |
342.12 |
| Sep 23 2011 |
3439 |
340.22 |
| Sep 16 2011 |
3354 |
340.22 |
| Sep 09 2011 |
3264 |
340.22 |
| Jan 13 2011 |
3732 |
351.83 |
| Dec 28 2010 |
3952 |
353.19 |
| Dec 14 2010 |
3930 |
353.2 |
| Dec 03 2010 |
4795 |
370.28 |
| Nov 26 2010 |
4794 |
370.29 |
| Nov 19 2010 |
5044 |
376.14 |
| Nov 12 2010 |
5488 |
385.85 |
| Nov 04 2010 |
5425 |
385.87 |
| Oct 28 2010 |
5499 |
391.35 |
| Oct 22 2010 |
5986 |
401.08 |
| Oct 14 2010 |
6409 |
410.24 |
| Oct 05 2010 |
8741 |
454.8 |
| Sep 29 2010 |
8925 |
454.8 |
| Sep 24 2010 |
10159 |
477.89 |
| Sep 17 2010 |
9761 |
477.89 |
| Sep 10 2010 |
9579 |
477.89 |
| Aug 15 2010 |
8206 |
477.89 |
| Jan 29 2010 |
9570 |
477.89 |
| Jan 15 2010 |
9524 |
477.89 |
| Jan 08 2010 |
10742 |
500.61 |
