| Sep 16 2013 |
15243 |
482.13 |
| Sep 09 2013 |
15210 |
482.13 |
| Sep 02 2013 |
15327 |
482.13 |
| Aug 26 2013 |
15295 |
482.13 |
| Aug 19 2013 |
15316 |
482.13 |
| Aug 12 2013 |
15316 |
482.13 |
| Aug 05 2013 |
15318 |
482.13 |
| Jul 29 2013 |
15319 |
482.13 |
| Jul 22 2013 |
15361 |
482.13 |
| Jul 15 2013 |
15361 |
482.13 |
| Jul 08 2013 |
15361 |
482.13 |
| Jul 01 2013 |
15361 |
482.13 |
| Jun 24 2013 |
15362 |
482.13 |
| Jun 17 2013 |
15362 |
482.13 |
| Jun 10 2013 |
15362 |
482.13 |
| Jun 03 2013 |
15362 |
482.13 |
| May 27 2013 |
15362 |
482.13 |
| May 20 2013 |
15362 |
482.13 |
| May 13 2013 |
15362 |
482.13 |
| May 06 2013 |
15362 |
482.13 |
| Apr 29 2013 |
15362 |
482.13 |
| Apr 22 2013 |
15323 |
482.13 |
| Apr 15 2013 |
15330 |
482.13 |
| Apr 08 2013 |
15330 |
482.13 |
| Apr 01 2013 |
15330 |
482.13 |
| Mar 25 2013 |
15322 |
482.13 |
| Mar 18 2013 |
15322 |
482.13 |
| Mar 11 2013 |
15322 |
482.13 |
| Mar 04 2013 |
15322 |
482.13 |
| Feb 25 2013 |
15322 |
482.13 |
| Feb 18 2013 |
15329 |
482.13 |
| Feb 11 2013 |
15338 |
482.13 |
| Feb 04 2013 |
15304 |
482.13 |
| Jan 28 2013 |
15350 |
482.13 |
| Jan 21 2013 |
15372 |
482.13 |
| Jan 14 2013 |
15453 |
482.13 |
| Jan 07 2013 |
15409 |
482.13 |
| Dec 31 2012 |
15412 |
482.13 |
| Dec 24 2012 |
15405 |
482.13 |
| Dec 17 2012 |
15426 |
482.13 |
| Dec 10 2012 |
15273 |
482.13 |
| Dec 03 2012 |
15464 |
482.13 |
| Nov 26 2012 |
15355 |
482.13 |
| Nov 19 2012 |
15407 |
482.13 |
| Nov 12 2012 |
15613 |
483.27 |
| Nov 05 2012 |
14378 |
470.24 |
| Oct 29 2012 |
14444 |
469.62 |
| Oct 22 2012 |
14362 |
468.69 |
| Oct 15 2012 |
13697 |
463.21 |
| Oct 02 2012 |
12733 |
456.4 |
| Sep 26 2012 |
12719 |
456.4 |
| Sep 20 2012 |
12596 |
456.4 |
| Sep 13 2012 |
12440 |
456.4 |
| Jan 19 2012 |
12610 |
467.56 |
| Dec 29 2011 |
12522 |
467.56 |
| Dec 13 2011 |
12365 |
467.55 |
| Dec 09 2011 |
12398 |
467.55 |
| Dec 01 2011 |
12383 |
467.55 |
| Nov 25 2011 |
12560 |
467.55 |
| Nov 17 2011 |
12502 |
467.54 |
| Nov 10 2011 |
12377 |
464.01 |
| Nov 04 2011 |
12694 |
467.92 |
| Oct 28 2011 |
12627 |
467.92 |
| Oct 21 2011 |
16865 |
516.73 |
| Oct 14 2011 |
16701 |
516.74 |
| Oct 07 2011 |
23662 |
621.35 |
