| Sep 21 2023 |
9490 |
662.04 |
| Sep 14 2023 |
9446 |
662.04 |
| Sep 07 2023 |
9054 |
662.04 |
| Aug 31 2023 |
8936 |
662.04 |
| Aug 24 2023 |
8814 |
662.04 |
| Aug 17 2023 |
8885 |
662.04 |
| Aug 10 2023 |
8888 |
662.04 |
| Aug 03 2023 |
8892 |
662.04 |
| Jul 27 2023 |
8872 |
662.04 |
| Jul 20 2023 |
8850 |
662.04 |
| Jul 13 2023 |
8850 |
662.04 |
| Jul 06 2023 |
8836 |
662.04 |
| Jun 29 2023 |
8814 |
662.04 |
| Jun 22 2023 |
8814 |
662.04 |
| Jun 15 2023 |
8814 |
662.04 |
| Jun 08 2023 |
8823 |
662.04 |
| Jun 01 2023 |
8779 |
662.04 |
| May 25 2023 |
8709 |
662.04 |
| May 18 2023 |
8708 |
662.04 |
| May 11 2023 |
8708 |
662.04 |
| May 04 2023 |
8682 |
662.04 |
| Apr 27 2023 |
8686 |
662.04 |
| Apr 20 2023 |
8686 |
662.04 |
| Apr 13 2023 |
8686 |
662.04 |
| Apr 06 2023 |
8697 |
662.04 |
| Mar 30 2023 |
8769 |
662.04 |
| Mar 23 2023 |
8769 |
662.04 |
| Mar 16 2023 |
8769 |
662.04 |
| Mar 09 2023 |
8769 |
662.04 |
| Mar 02 2023 |
8696 |
662.04 |
| Feb 23 2023 |
8707 |
662.04 |
| Feb 16 2023 |
8753 |
662.04 |
| Feb 09 2023 |
8786 |
662.04 |
| Feb 02 2023 |
8822 |
662.04 |
| Jan 26 2023 |
8829 |
662.04 |
| Jan 19 2023 |
8843 |
662.04 |
| Jan 12 2023 |
8740 |
662.04 |
| Jan 05 2023 |
9225 |
662.04 |
| Dec 29 2022 |
9218 |
662.04 |
| Dec 22 2022 |
12757 |
662.04 |
| Dec 15 2022 |
12649 |
662.04 |
| Dec 08 2022 |
12666 |
662.04 |
| Dec 01 2022 |
12536 |
662.04 |
| Nov 24 2022 |
12539 |
662.04 |
| Nov 17 2022 |
12375 |
662.04 |
| Nov 10 2022 |
12343 |
662.04 |
| Nov 03 2022 |
12079 |
662.04 |
| Oct 27 2022 |
11742 |
662.04 |
| Oct 20 2022 |
11690 |
662.04 |
| Oct 13 2022 |
11552 |
662.04 |
| Nov 04 2021 |
8504 |
524.37 |
| Oct 28 2021 |
8616 |
524.37 |
| Oct 21 2021 |
8871 |
524.37 |
| Oct 14 2021 |
8143 |
500.46 |
| Oct 07 2021 |
8716 |
503.37 |
| Sep 30 2021 |
8973 |
506.86 |
| Sep 23 2021 |
9194 |
506.86 |
| Sep 16 2021 |
9435 |
506.86 |
| Sep 09 2021 |
9597 |
506.86 |
| Sep 02 2021 |
9645 |
502.59 |
| Aug 26 2021 |
9662 |
502.59 |
| Aug 19 2021 |
9687 |
502.59 |
| Aug 12 2021 |
9711 |
502.59 |
| Aug 05 2021 |
9727 |
502.59 |
| Jul 29 2021 |
9734 |
502.59 |
| Jun 03 2021 |
9645 |
502.59 |
| Nov 06 2020 |
12683 |
524.37 |
| Oct 30 2020 |
13742 |
524.37 |
| Oct 23 2020 |
14877 |
524.37 |
| Oct 16 2020 |
14216 |
500.46 |
| Oct 09 2020 |
15148 |
503.37 |
| Oct 02 2020 |
15934 |
506.86 |
| Sep 25 2020 |
16333 |
506.86 |
| Sep 18 2020 |
16801 |
506.86 |
| Sep 11 2020 |
17121 |
506.86 |
| Sep 04 2020 |
17451 |
506.86 |
| Aug 28 2020 |
17241 |
502.59 |
| Aug 21 2020 |
17296 |
502.59 |
| Aug 14 2020 |
17317 |
502.59 |
| Aug 07 2020 |
17457 |
502.59 |
| Jul 31 2020 |
17532 |
502.59 |
| Jul 24 2020 |
17532 |
502.59 |
| Jul 17 2020 |
17560 |
502.59 |
| Jul 10 2020 |
17595 |
502.59 |
| Jul 03 2020 |
17667 |
502.59 |
| Jun 26 2020 |
17667 |
502.59 |
| Jun 19 2020 |
17667 |
502.59 |
| Jun 12 2020 |
17677 |
502.59 |
| Jun 05 2020 |
17705 |
502.59 |
| May 29 2020 |
17733 |
502.59 |
| May 22 2020 |
17774 |
502.59 |
| May 15 2020 |
17774 |
502.59 |
| May 08 2020 |
17780 |
502.59 |
| May 01 2020 |
17791 |
502.59 |
| Apr 24 2020 |
17847 |
502.59 |
| Apr 17 2020 |
17848 |
502.59 |
| Apr 10 2020 |
17848 |
502.59 |
| Apr 03 2020 |
17848 |
502.59 |
| Mar 27 2020 |
17848 |
502.59 |
| Mar 20 2020 |
17863 |
502.59 |
| Mar 13 2020 |
17863 |
502.59 |
| Mar 06 2020 |
17863 |
502.59 |
| Feb 28 2020 |
17838 |
502.59 |
| Feb 21 2020 |
17896 |
502.59 |
| Feb 14 2020 |
17906 |
502.59 |
| Feb 07 2020 |
17929 |
502.59 |
| Jan 31 2020 |
17948 |
502.59 |
| Jan 24 2020 |
17557 |
502.59 |
| Jan 17 2020 |
17603 |
502.59 |
| Jan 10 2020 |
18300 |
502.59 |
| Jan 03 2020 |
18173 |
502.59 |
| Dec 27 2019 |
18197 |
502.59 |
| Dec 20 2019 |
18232 |
502.59 |
| Dec 13 2019 |
18326 |
502.59 |
| Dec 06 2019 |
18203 |
502.59 |
| Nov 29 2019 |
18612 |
502.59 |
| Nov 22 2019 |
18712 |
502.59 |
| Nov 15 2019 |
18911 |
502.59 |
| Nov 08 2019 |
19579 |
507.34 |
| Nov 01 2019 |
19453 |
504.68 |
| Oct 25 2019 |
19473 |
504.68 |
| Oct 18 2019 |
20318 |
518.99 |
| Oct 11 2019 |
21511 |
529.46 |
| Oct 04 2019 |
22194 |
536.11 |
| Sep 27 2019 |
22133 |
536.11 |
| Sep 20 2019 |
21804 |
536.11 |
| Sep 13 2019 |
23304 |
554.52 |
| Sep 06 2019 |
23790 |
567.54 |
| Aug 30 2019 |
23812 |
566.73 |
| Aug 23 2019 |
23832 |
566.73 |
| Aug 16 2019 |
23616 |
566.73 |
| Aug 09 2019 |
23616 |
566.73 |
| Aug 02 2019 |
23629 |
566.73 |
| Jul 26 2019 |
23645 |
566.73 |
| Jul 19 2019 |
23660 |
566.73 |
| Jul 12 2019 |
23702 |
566.73 |
| Jul 05 2019 |
23717 |
566.73 |
| Jun 28 2019 |
23770 |
566.73 |
| Jun 21 2019 |
23801 |
566.73 |
| Jun 14 2019 |
23795 |
566.73 |
| Jun 07 2019 |
23773 |
566.73 |
| May 31 2019 |
23807 |
566.73 |
| May 24 2019 |
23808 |
566.73 |
| May 17 2019 |
23848 |
566.73 |
| May 10 2019 |
23837 |
566.73 |
| May 03 2019 |
23862 |
566.73 |
| Apr 26 2019 |
23857 |
566.73 |
| Apr 19 2019 |
23856 |
566.73 |
| Apr 12 2019 |
23864 |
566.73 |
| Apr 05 2019 |
23864 |
566.73 |
| Mar 29 2019 |
23865 |
566.73 |
| Mar 22 2019 |
23853 |
566.73 |
| Mar 15 2019 |
23859 |
566.73 |
| Mar 08 2019 |
23773 |
566.73 |
| Mar 01 2019 |
23779 |
566.73 |
| Feb 22 2019 |
23772 |
566.73 |
| Feb 15 2019 |
23779 |
566.73 |
| Feb 08 2019 |
23742 |
566.73 |
| Feb 01 2019 |
23769 |
566.73 |
| Jan 25 2019 |
23785 |
566.73 |
| Jan 18 2019 |
23275 |
566.73 |
| Jan 11 2019 |
23992 |
566.73 |
| Jan 04 2019 |
24131 |
566.73 |
| Dec 28 2018 |
24054 |
566.73 |
| Dec 21 2018 |
23886 |
566.73 |
| Dec 14 2018 |
24057 |
566.73 |
| Dec 07 2018 |
24358 |
566.73 |
| Nov 30 2018 |
24686 |
566.73 |
| Nov 23 2018 |
24965 |
566.73 |
| Nov 16 2018 |
25462 |
566.73 |
| Nov 09 2018 |
25658 |
566.73 |
| Nov 02 2018 |
28304 |
598.64 |
| Oct 26 2018 |
28069 |
597.1 |
| Oct 19 2018 |
27509 |
587.43 |
| Oct 12 2018 |
28053 |
597.11 |
| Oct 05 2018 |
28679 |
609.18 |
| Sep 28 2018 |
28781 |
609.18 |
| Sep 21 2018 |
28689 |
606.27 |
| Sep 14 2018 |
27728 |
599.21 |
| Sep 07 2018 |
27808 |
602.56 |
| Aug 31 2018 |
26887 |
594.5 |
| Aug 24 2018 |
26804 |
594.5 |
| Aug 17 2018 |
26794 |
594.5 |
| Aug 10 2018 |
26809 |
594.5 |
| Aug 03 2018 |
26842 |
594.5 |
| Jul 27 2018 |
26859 |
594.5 |
| Jul 20 2018 |
26885 |
594.5 |
| Jul 13 2018 |
26887 |
594.5 |
| Jul 06 2018 |
26859 |
594.5 |
| Jun 29 2018 |
26935 |
594.5 |
| Jun 22 2018 |
26935 |
594.5 |
| Jun 15 2018 |
26957 |
594.5 |
| Jun 08 2018 |
26996 |
594.5 |
| Jun 01 2018 |
26975 |
594.5 |
| May 25 2018 |
27005 |
594.5 |
| May 18 2018 |
26950 |
594.5 |
| May 11 2018 |
26980 |
594.5 |
| May 04 2018 |
27095 |
594.5 |
| Apr 27 2018 |
27084 |
594.5 |
| Apr 20 2018 |
27153 |
594.5 |
| Apr 13 2018 |
27144 |
594.5 |
| Apr 06 2018 |
27144 |
594.5 |
| Mar 30 2018 |
27143 |
594.5 |
| Mar 23 2018 |
27143 |
594.5 |
| Mar 16 2018 |
27127 |
594.5 |
| Mar 09 2018 |
27127 |
594.5 |
| Mar 02 2018 |
27135 |
594.5 |
| Feb 23 2018 |
27129 |
594.5 |
| Feb 16 2018 |
27146 |
594.5 |
| Feb 09 2018 |
27135 |
594.5 |
| Feb 02 2018 |
27161 |
594.5 |
| Jan 26 2018 |
27197 |
594.5 |
| Jan 19 2018 |
27092 |
594.5 |
| Jan 12 2018 |
26621 |
594.5 |
| Jan 05 2018 |
26823 |
594.5 |
| Dec 29 2017 |
26908 |
594.5 |
| Dec 22 2017 |
26904 |
594.5 |
| Dec 15 2017 |
26926 |
594.5 |
| Dec 08 2017 |
27361 |
594.5 |
| Dec 01 2017 |
27683 |
594.5 |
| Nov 24 2017 |
27702 |
594.5 |
| Nov 17 2017 |
28009 |
594.5 |
| Nov 10 2017 |
28774 |
594.5 |
| Nov 03 2017 |
28944 |
594.5 |
| Oct 27 2017 |
29118 |
594.5 |
| Oct 20 2017 |
29774 |
602.35 |
| Oct 13 2017 |
28962 |
596.46 |
| Oct 06 2017 |
28263 |
591.62 |
| Sep 29 2017 |
28207 |
591.62 |
| Sep 22 2017 |
27248 |
581.78 |
| Nov 11 2016 |
31243 |
610.95 |
| Nov 04 2016 |
32033 |
618.08 |
| Oct 28 2016 |
31711 |
613.74 |
| Oct 21 2016 |
31866 |
613.74 |
| Oct 14 2016 |
31968 |
613.74 |
| Oct 07 2016 |
30073 |
594.18 |
| Sep 30 2016 |
29201 |
585.45 |
| Sep 23 2016 |
27655 |
574.23 |
| Sep 16 2016 |
26249 |
564.08 |
| Sep 09 2016 |
25187 |
557.29 |
| Sep 02 2016 |
25107 |
557.29 |
| Aug 26 2016 |
25143 |
557.29 |
| Aug 19 2016 |
24677 |
557.29 |
| Aug 12 2016 |
24661 |
557.29 |
| Aug 05 2016 |
24682 |
557.29 |
| Jul 29 2016 |
24684 |
557.29 |
| Jul 22 2016 |
24654 |
557.29 |
| Jun 28 2016 |
24656 |
557.29 |
| Jun 21 2016 |
24727 |
557.29 |
| Jun 14 2016 |
24727 |
557.29 |
| Jun 07 2016 |
24729 |
557.29 |
| May 31 2016 |
24737 |
557.29 |
| May 24 2016 |
24737 |
557.29 |
| May 17 2016 |
24713 |
557.29 |
| May 10 2016 |
24714 |
557.29 |
| May 03 2016 |
24720 |
557.29 |
| Apr 26 2016 |
24715 |
557.29 |
| Apr 19 2016 |
24674 |
557.29 |
| Apr 12 2016 |
24731 |
557.29 |
| Apr 05 2016 |
24731 |
557.29 |
| Mar 29 2016 |
24731 |
557.29 |
| Mar 22 2016 |
24713 |
557.29 |
| Mar 15 2016 |
24714 |
557.29 |
| Mar 08 2016 |
24737 |
557.29 |
| Mar 01 2016 |
24733 |
557.29 |
| Feb 23 2016 |
24730 |
557.29 |
| Feb 16 2016 |
24652 |
557.29 |
| Feb 09 2016 |
24652 |
557.29 |
| Feb 02 2016 |
24593 |
557.29 |
| Jan 26 2016 |
24637 |
557.29 |
| Jan 19 2016 |
24648 |
557.29 |
| Jan 12 2016 |
24205 |
557.29 |
| Jan 05 2016 |
24653 |
557.29 |
| Dec 29 2015 |
24695 |
557.29 |
| Dec 22 2015 |
24502 |
557.29 |
| Dec 15 2015 |
25065 |
564.44 |
| Dec 08 2015 |
25410 |
564.44 |
| Dec 01 2015 |
25506 |
564.44 |
| Nov 24 2015 |
25263 |
564.44 |
| Nov 17 2015 |
24977 |
564.44 |
| Nov 10 2015 |
25046 |
564.44 |
| Nov 03 2015 |
25420 |
567.61 |
| Oct 27 2015 |
25499 |
567.61 |
| Oct 20 2015 |
25503 |
567.61 |
| Oct 13 2015 |
24829 |
567.61 |
| Oct 06 2015 |
25564 |
575.89 |
| Sep 29 2015 |
25531 |
575.89 |
| Sep 22 2015 |
27840 |
583.16 |
| Sep 15 2015 |
2565 |
557.56 |
| Sep 14 2015 |
22316 |
551.17 |
| Sep 07 2015 |
22315 |
551.55 |
| Aug 31 2015 |
22185 |
549.66 |
| Aug 24 2015 |
22090 |
549.66 |
| Aug 17 2015 |
22125 |
549.66 |
| Aug 10 2015 |
22136 |
549.66 |
| Aug 03 2015 |
22135 |
549.66 |
| Jul 27 2015 |
22135 |
549.66 |
| Jul 20 2015 |
22134 |
549.66 |
| Jul 13 2015 |
22134 |
549.66 |
| Jul 06 2015 |
22134 |
549.66 |
| Jun 29 2015 |
22134 |
549.66 |
| Jun 22 2015 |
22134 |
549.66 |
| Jun 15 2015 |
22134 |
549.66 |
| Jun 08 2015 |
22288 |
549.66 |
| Jun 01 2015 |
22288 |
549.66 |
| May 25 2015 |
22288 |
549.66 |
| May 18 2015 |
22288 |
549.66 |
| May 11 2015 |
22288 |
549.66 |
| May 04 2015 |
22288 |
549.66 |
| Apr 27 2015 |
22263 |
549.66 |
| Apr 20 2015 |
22249 |
549.66 |
| Apr 13 2015 |
22248 |
549.66 |
| Apr 06 2015 |
22288 |
549.66 |
| Mar 30 2015 |
22288 |
549.66 |
| Mar 23 2015 |
22308 |
549.66 |
| Mar 16 2015 |
22288 |
549.66 |
| Mar 09 2015 |
22287 |
549.66 |
| Mar 02 2015 |
22273 |
549.66 |
| Feb 23 2015 |
22125 |
549.66 |
| Feb 16 2015 |
22098 |
549.66 |
| Feb 09 2015 |
22109 |
549.66 |
| Feb 02 2015 |
22121 |
549.66 |
| Jan 26 2015 |
22108 |
549.66 |
| Jan 19 2015 |
22086 |
549.66 |
| Jan 12 2015 |
21945 |
549.66 |
| Jan 05 2015 |
22267 |
549.66 |
| Dec 29 2014 |
22274 |
549.66 |
| Dec 22 2014 |
22309 |
549.66 |
| Dec 15 2014 |
21979 |
549.66 |
| Dec 08 2014 |
22214 |
549.66 |
| Dec 01 2014 |
22386 |
549.66 |
| Nov 24 2014 |
22387 |
549.66 |
| Nov 17 2014 |
22620 |
549.66 |
| Nov 10 2014 |
22799 |
549.66 |
| Nov 03 2014 |
22748 |
549.66 |
| Oct 27 2014 |
22681 |
549.66 |
| Oct 20 2014 |
22860 |
549.66 |
| Oct 13 2014 |
22735 |
549.66 |
| Oct 06 2014 |
22359 |
549.66 |
| Sep 29 2014 |
22576 |
549.66 |
| Sep 22 2014 |
22650 |
549.66 |
| Sep 15 2014 |
24396 |
572.16 |
| Sep 13 2012 |
9705 |
424.36 |
| Jan 19 2012 |
8986 |
424.36 |
| Dec 29 2011 |
8909 |
424.36 |
| Dec 13 2011 |
8809 |
424.36 |
| Dec 09 2011 |
8840 |
424.36 |
| Dec 01 2011 |
8819 |
424.36 |
| Nov 25 2011 |
8911 |
424.36 |
| Nov 17 2011 |
8854 |
424.36 |
| Nov 10 2011 |
8965 |
424.36 |
| Nov 04 2011 |
8951 |
424.36 |
| Oct 28 2011 |
8900 |
424.36 |
| Oct 21 2011 |
8954 |
424.36 |
| Oct 14 2011 |
8876 |
424.36 |
| Oct 07 2011 |
8656 |
424.36 |
| Sep 30 2011 |
8589 |
424.36 |
| Sep 27 2011 |
8399 |
424.36 |
| Sep 23 2011 |
8319 |
424.36 |
| Oct 22 2010 |
5542 |
393.35 |
| Oct 14 2010 |
6302 |
408.62 |
| Oct 05 2010 |
6532 |
419.44 |
| Sep 29 2010 |
5674 |
403.36 |
| Sep 24 2010 |
5729 |
407.68 |
| Sep 17 2010 |
5533 |
407.37 |
| Sep 10 2010 |
5417 |
407.37 |
| Aug 15 2010 |
4841 |
408.87 |
| Jan 29 2010 |
5435 |
407.37 |
| Jan 15 2010 |
5395 |
407.37 |
| Jan 08 2010 |
5279 |
407.37 |
| Dec 18 2009 |
5013 |
407.37 |
| Dec 09 2009 |
4951 |
407.37 |
| Dec 04 2009 |
4839 |
407.37 |
| Nov 27 2009 |
4879 |
407.37 |
| Nov 20 2009 |
4687 |
407.37 |
| Nov 13 2009 |
4453 |
407.37 |
| Nov 06 2009 |
4403 |
407.37 |
| Oct 30 2009 |
5314 |
410.57 |
| Oct 23 2009 |
5170 |
413.03 |
| Oct 16 2009 |
5477 |
421.08 |
| Oct 09 2009 |
5440 |
421.08 |
| Oct 02 2009 |
5290 |
422.33 |
| Sep 25 2009 |
5571 |
435.24 |
| Sep 18 2009 |
6136 |
450.53 |
| Sep 11 2009 |
6067 |
450.53 |
| Jan 30 2009 |
5938 |
450.53 |
| Jan 09 2009 |
5509 |
450.53 |
| Dec 18 2008 |
5300 |
450.53 |
| Dec 12 2008 |
5330 |
450.53 |
| Dec 05 2008 |
5354 |
450.53 |
| Nov 28 2008 |
5087 |
446.62 |
| Nov 21 2008 |
5072 |
446.62 |
| Nov 14 2008 |
5113 |
452.08 |
| Nov 07 2008 |
5322 |
461.12 |
| Oct 31 2008 |
5274 |
470.21 |
| Oct 24 2008 |
5108 |
468.47 |
| Oct 17 2008 |
3888 |
442.55 |
| Oct 10 2008 |
3770 |
442.55 |
| Oct 03 2008 |
3623 |
448.91 |
| Sep 26 2008 |
3630 |
458.82 |
| Nov 30 2007 |
1556 |
366.18 |
| Nov 23 2007 |
1557 |
366.18 |
| Nov 16 2007 |
1558 |
359.92 |
| Nov 09 2007 |
1436 |
351.59 |
| Nov 02 2007 |
1376 |
348.82 |
| Oct 26 2007 |
1353 |
348.82 |
| Oct 19 2007 |
1432 |
354.83 |
| Oct 12 2007 |
1486 |
359.91 |
| Oct 05 2007 |
1284 |
351.82 |
| Sep 28 2007 |
1271 |
351.82 |
| Sep 21 2007 |
1186 |
351.82 |
| Sep 14 2007 |
1151 |
351.82 |
| Aug 24 2007 |
1122 |
351.82 |
| Dec 14 2006 |
1038 |
351.82 |
| Dec 08 2006 |
1032 |
351.82 |
| Dec 01 2006 |
1039 |
353.34 |
| Nov 24 2006 |
1028 |
353.34 |
| Nov 17 2006 |
896 |
352.19 |
| Nov 10 2006 |
919 |
357.31 |
| Nov 03 2006 |
976 |
372.85 |
| Oct 27 2006 |
933 |
372.85 |
| Oct 20 2006 |
819 |
369.74 |
| Oct 13 2006 |
507 |
344.49 |
| Oct 06 2006 |
592 |
378.32 |
