| Apr 26 2024 |
5803 |
459.95 |
| Apr 25 2024 |
5803 |
459.95 |
| Apr 18 2024 |
5803 |
459.95 |
| Apr 11 2024 |
5804 |
459.95 |
| Apr 04 2024 |
5804 |
459.95 |
| Mar 28 2024 |
5804 |
459.95 |
| Mar 21 2024 |
5804 |
459.95 |
| Mar 14 2024 |
5804 |
459.95 |
| Mar 07 2024 |
5804 |
459.95 |
| Feb 29 2024 |
5804 |
459.95 |
| Feb 22 2024 |
5806 |
459.95 |
| Feb 15 2024 |
5810 |
459.95 |
| Feb 08 2024 |
5819 |
459.95 |
| Feb 01 2024 |
5823 |
459.95 |
| Jan 25 2024 |
5824 |
459.95 |
| Jan 18 2024 |
5835 |
459.95 |
| Jan 11 2024 |
5798 |
459.95 |
| Jan 04 2024 |
5825 |
459.95 |
| Dec 28 2023 |
5831 |
459.95 |
| Dec 21 2023 |
5821 |
459.95 |
| Dec 14 2023 |
5841 |
459.95 |
| Dec 07 2023 |
5766 |
459.95 |
| Nov 30 2023 |
5816 |
459.95 |
| Nov 23 2023 |
5744 |
459.95 |
| Nov 16 2023 |
5857 |
459.95 |
| Nov 09 2023 |
5865 |
459.95 |
| Nov 02 2023 |
5843 |
459.95 |
| Oct 26 2023 |
5920 |
465.75 |
| Oct 19 2023 |
6164 |
474.44 |
| Oct 12 2023 |
5969 |
474.44 |
| Oct 05 2023 |
5529 |
453.89 |
| Sep 28 2023 |
4803 |
428.63 |
| Sep 21 2023 |
4654 |
423.73 |
| Sep 14 2023 |
4517 |
416.9 |
| Sep 07 2023 |
4833 |
426.94 |
| Aug 31 2023 |
4819 |
425.74 |
| Aug 24 2023 |
4808 |
425.74 |
| Aug 17 2023 |
4802 |
425.74 |
| Aug 10 2023 |
4802 |
425.74 |
| Aug 03 2023 |
4811 |
425.74 |
| Jul 27 2023 |
4805 |
425.74 |
| Jul 20 2023 |
4742 |
425.74 |
| Jul 13 2023 |
4742 |
425.74 |
| Jul 06 2023 |
4725 |
425.74 |
| Jun 29 2023 |
4727 |
425.74 |
| Jun 22 2023 |
4727 |
425.74 |
| Jun 15 2023 |
4727 |
425.74 |
| Jun 08 2023 |
4729 |
425.74 |
| Jun 01 2023 |
4722 |
425.74 |
| May 25 2023 |
4717 |
425.74 |
| May 18 2023 |
4717 |
425.74 |
| May 11 2023 |
4717 |
425.74 |
| May 04 2023 |
4717 |
425.74 |
| Apr 27 2023 |
4719 |
425.74 |
| Apr 20 2023 |
4719 |
425.74 |
| Apr 13 2023 |
4719 |
425.74 |
| Apr 06 2023 |
4726 |
425.74 |
| Mar 30 2023 |
4725 |
425.74 |
| Mar 23 2023 |
4725 |
425.74 |
| Mar 16 2023 |
4725 |
425.74 |
| Mar 09 2023 |
4725 |
425.74 |
| Mar 02 2023 |
4726 |
425.74 |
| Feb 23 2023 |
4726 |
425.74 |
| Feb 16 2023 |
4728 |
425.74 |
| Feb 09 2023 |
4744 |
425.74 |
| Feb 02 2023 |
4757 |
425.74 |
| Jan 26 2023 |
4759 |
425.74 |
| Jan 19 2023 |
4749 |
425.74 |
| Jan 12 2023 |
4698 |
425.74 |
| Jan 05 2023 |
4725 |
425.74 |
| Dec 29 2022 |
4727 |
425.74 |
| Dec 22 2022 |
7384 |
425.74 |
| Dec 15 2022 |
7357 |
425.74 |
| Dec 08 2022 |
7313 |
425.74 |
| Dec 01 2022 |
7217 |
425.74 |
| Nov 24 2022 |
7215 |
425.74 |
| Nov 17 2022 |
7069 |
425.74 |
| Nov 10 2022 |
6946 |
425.74 |
| Nov 03 2022 |
6727 |
425.74 |
| Oct 27 2022 |
6257 |
425.74 |
| Oct 20 2022 |
6074 |
425.74 |
| Oct 13 2022 |
6193 |
430.88 |
| Oct 06 2022 |
7297 |
468.64 |
| Sep 29 2022 |
7088 |
468.64 |
| Sep 22 2022 |
7009 |
468.64 |
| Sep 15 2022 |
6920 |
468.64 |
| Sep 08 2022 |
6911 |
468.64 |
| Sep 01 2022 |
6900 |
468.64 |
| Aug 25 2022 |
6891 |
468.64 |
| Aug 18 2022 |
6889 |
468.64 |
| Aug 11 2022 |
6902 |
468.64 |
| Aug 04 2022 |
6880 |
468.64 |
| Jul 28 2022 |
6880 |
468.64 |
| Jul 21 2022 |
6880 |
468.64 |
| Jul 14 2022 |
6880 |
468.64 |
| Jul 07 2022 |
6880 |
468.64 |
| Jun 30 2022 |
6880 |
468.64 |
| Jun 23 2022 |
6859 |
468.64 |
| Jun 16 2022 |
6859 |
468.64 |
| Jun 09 2022 |
6866 |
468.64 |
| Jun 02 2022 |
6866 |
468.64 |
| May 26 2022 |
6866 |
468.64 |
| May 19 2022 |
6866 |
468.64 |
| May 12 2022 |
6866 |
468.64 |
| May 05 2022 |
6866 |
468.64 |
| Apr 28 2022 |
6857 |
468.64 |
| Apr 21 2022 |
6857 |
468.64 |
| Apr 14 2022 |
6857 |
468.64 |
| Apr 07 2022 |
6857 |
468.64 |
| Mar 31 2022 |
6857 |
468.64 |
| Mar 24 2022 |
6857 |
468.64 |
| Mar 17 2022 |
6848 |
468.64 |
| Mar 10 2022 |
6848 |
468.64 |
| Mar 03 2022 |
6848 |
468.64 |
| Feb 24 2022 |
6837 |
468.64 |
| Feb 17 2022 |
6844 |
468.64 |
| Feb 10 2022 |
6846 |
468.64 |
| Feb 03 2022 |
6859 |
468.64 |
| Jan 27 2022 |
6863 |
468.64 |
| Jan 20 2022 |
6739 |
468.64 |
| Jan 13 2022 |
6770 |
468.64 |
| Jan 06 2022 |
6910 |
468.64 |
| Dec 30 2021 |
6942 |
468.64 |
| Dec 23 2021 |
6962 |
468.64 |
| Dec 16 2021 |
6958 |
468.64 |
| Dec 09 2021 |
6977 |
468.64 |
| Dec 02 2021 |
7084 |
468.64 |
| Nov 25 2021 |
7079 |
468.64 |
| Nov 18 2021 |
7058 |
466.85 |
| Nov 11 2021 |
5549 |
446.84 |
| Nov 04 2021 |
5549 |
446.84 |
| Oct 28 2021 |
5572 |
446.84 |
| Oct 21 2021 |
5773 |
446.84 |
| Oct 14 2021 |
5864 |
446.84 |
| Oct 07 2021 |
4980 |
436.7 |
| Sep 30 2021 |
6788 |
480.72 |
| Nov 15 2019 |
17072 |
483.05 |
| Nov 08 2019 |
11730 |
425.21 |
| Nov 01 2019 |
11730 |
425.21 |
| Oct 25 2019 |
11541 |
423.48 |
| Oct 18 2019 |
11269 |
423.48 |
| Oct 11 2019 |
12318 |
433.22 |
| Oct 04 2019 |
10761 |
415.87 |
| Sep 27 2019 |
9125 |
396.67 |
| Sep 20 2019 |
8890 |
395.6 |
| Sep 13 2019 |
8932 |
395.6 |
| Sep 06 2019 |
8702 |
395.6 |
| Aug 30 2019 |
8747 |
395.6 |
| Aug 23 2019 |
8773 |
395.6 |
| Aug 16 2019 |
8714 |
395.6 |
| Aug 09 2019 |
8714 |
395.6 |
| Aug 02 2019 |
8718 |
395.6 |
| Jul 26 2019 |
8724 |
395.6 |
| Jul 19 2019 |
8735 |
395.6 |
| Jul 12 2019 |
8753 |
395.6 |
| Jul 05 2019 |
8759 |
395.6 |
| Jun 28 2019 |
8774 |
395.6 |
| Jun 21 2019 |
8790 |
395.6 |
| Jun 14 2019 |
8786 |
395.6 |
| Jun 07 2019 |
8783 |
395.6 |
| May 31 2019 |
8802 |
395.6 |
| May 24 2019 |
8797 |
395.6 |
| May 17 2019 |
8814 |
395.6 |
| May 10 2019 |
8808 |
395.6 |
| May 03 2019 |
8817 |
395.6 |
| Apr 26 2019 |
8812 |
395.6 |
| Apr 19 2019 |
8815 |
395.6 |
| Apr 12 2019 |
8818 |
395.6 |
| Apr 05 2019 |
8818 |
395.6 |
| Mar 29 2019 |
8818 |
395.6 |
| Mar 22 2019 |
8819 |
395.6 |
| Mar 15 2019 |
8829 |
395.6 |
| Mar 08 2019 |
8792 |
395.6 |
| Mar 01 2019 |
8795 |
395.6 |
| Feb 22 2019 |
8787 |
395.6 |
| Feb 15 2019 |
8796 |
395.6 |
| Feb 08 2019 |
8783 |
395.6 |
| Feb 01 2019 |
8806 |
395.6 |
| Jan 25 2019 |
8805 |
395.6 |
| Jan 18 2019 |
8473 |
395.6 |
| Jan 11 2019 |
8918 |
395.6 |
| Jan 04 2019 |
8998 |
395.6 |
| Dec 28 2018 |
8994 |
395.6 |
| Dec 21 2018 |
8921 |
395.6 |
| Dec 14 2018 |
8949 |
395.6 |
| Dec 07 2018 |
9041 |
395.6 |
| Nov 30 2018 |
9147 |
395.6 |
| Nov 23 2018 |
9212 |
395.6 |
| Nov 16 2018 |
8778 |
389.17 |
| Nov 09 2018 |
10130 |
404.45 |
| Nov 02 2018 |
10155 |
404.45 |
| Oct 26 2018 |
11100 |
417.26 |
| Oct 19 2018 |
11141 |
417.26 |
| Oct 12 2018 |
9797 |
403.81 |
| Oct 05 2018 |
9144 |
398.63 |
| Sep 28 2018 |
8901 |
395.27 |
| Sep 21 2018 |
9036 |
397.18 |
| Sep 14 2018 |
8895 |
397.18 |
| Sep 07 2018 |
9608 |
405.88 |
| Aug 31 2018 |
9542 |
405.88 |
| Aug 24 2018 |
9508 |
405.88 |
| Aug 17 2018 |
9505 |
405.88 |
| Aug 10 2018 |
9507 |
405.88 |
| Aug 03 2018 |
9522 |
405.88 |
| Jul 27 2018 |
9530 |
405.88 |
| Jul 20 2018 |
9540 |
405.88 |
| Jul 13 2018 |
9540 |
405.88 |
| Jul 06 2018 |
9532 |
405.88 |
| Jun 29 2018 |
9581 |
405.88 |
| Jun 22 2018 |
9581 |
405.88 |
| Jun 15 2018 |
9598 |
405.88 |
| Jun 08 2018 |
9614 |
405.88 |
| Jun 01 2018 |
9609 |
405.88 |
| May 25 2018 |
9616 |
405.88 |
| May 18 2018 |
9602 |
405.88 |
| May 11 2018 |
9622 |
405.88 |
| May 04 2018 |
9668 |
405.88 |
| Apr 27 2018 |
9665 |
405.88 |
| Apr 20 2018 |
9689 |
405.88 |
| Apr 13 2018 |
9685 |
405.88 |
| Apr 06 2018 |
9685 |
405.88 |
| Mar 30 2018 |
9684 |
405.88 |
| Mar 23 2018 |
9684 |
405.88 |
| Mar 16 2018 |
9675 |
405.88 |
| Mar 09 2018 |
9675 |
405.88 |
| Mar 02 2018 |
9678 |
405.88 |
| Feb 23 2018 |
9677 |
405.88 |
| Feb 16 2018 |
9686 |
405.88 |
| Feb 09 2018 |
9683 |
405.88 |
| Feb 02 2018 |
9703 |
405.88 |
| Jan 26 2018 |
9734 |
405.88 |
| Jan 19 2018 |
9707 |
405.88 |
| Jan 12 2018 |
9394 |
405.88 |
| Jan 05 2018 |
9633 |
405.88 |
| Dec 29 2017 |
9638 |
405.88 |
| Dec 22 2017 |
9632 |
405.88 |
| Dec 15 2017 |
9602 |
405.88 |
| Dec 08 2017 |
9808 |
405.88 |
| Dec 01 2017 |
9888 |
405.88 |
| Nov 24 2017 |
9934 |
405.88 |
| Nov 17 2017 |
10200 |
408.59 |
| Nov 10 2017 |
10465 |
408.59 |
| Nov 03 2017 |
11325 |
417.79 |
| Oct 27 2017 |
11365 |
418.77 |
| Oct 20 2017 |
13017 |
434.98 |
| Oct 13 2017 |
13632 |
442.83 |
| Oct 06 2017 |
13185 |
439.3 |
| Sep 29 2017 |
13892 |
445.97 |
| Sep 22 2017 |
14009 |
447.25 |
| Sep 15 2017 |
15451 |
460.7 |
| Sep 08 2017 |
15286 |
460.65 |
| Sep 01 2017 |
15301 |
460.65 |
| Aug 25 2017 |
15321 |
460.65 |
| Aug 18 2017 |
15354 |
460.65 |
| Aug 11 2017 |
15277 |
460.65 |
| Aug 04 2017 |
15297 |
460.65 |
| Jul 28 2017 |
15296 |
460.65 |
| Jul 21 2017 |
15316 |
460.65 |
| Jul 14 2017 |
15326 |
460.65 |
| Jul 07 2017 |
15320 |
460.65 |
| Jun 30 2017 |
15329 |
460.65 |
| Jun 23 2017 |
15329 |
460.65 |
| Jun 16 2017 |
15328 |
460.65 |
| Jun 09 2017 |
15299 |
460.65 |
| Jun 02 2017 |
15299 |
460.65 |
| May 26 2017 |
15151 |
460.65 |
| May 19 2017 |
15171 |
460.65 |
| May 12 2017 |
15117 |
460.65 |
| May 05 2017 |
15075 |
460.65 |
| Apr 28 2017 |
15049 |
460.65 |
| Apr 21 2017 |
15024 |
460.65 |
| Apr 14 2017 |
15044 |
460.65 |
| Apr 07 2017 |
15045 |
460.65 |
| Mar 31 2017 |
15045 |
460.65 |
| Mar 24 2017 |
15046 |
460.65 |
| Mar 17 2017 |
15037 |
460.65 |
| Mar 10 2017 |
15053 |
460.65 |
| Mar 03 2017 |
15053 |
460.65 |
| Feb 24 2017 |
15056 |
460.65 |
| Feb 17 2017 |
15070 |
460.65 |
| Feb 10 2017 |
15090 |
460.65 |
| Feb 03 2017 |
15080 |
460.65 |
| Jan 27 2017 |
15086 |
460.65 |
| Jan 20 2017 |
15113 |
460.65 |
| Jan 13 2017 |
15133 |
460.65 |
| Jan 06 2017 |
15358 |
460.65 |
| Dec 30 2016 |
15431 |
460.65 |
| Dec 23 2016 |
15435 |
460.65 |
| Dec 16 2016 |
15478 |
460.65 |
| Dec 09 2016 |
15532 |
460.65 |
| Dec 02 2016 |
15869 |
460.65 |
| Nov 25 2016 |
15786 |
460.65 |
| Nov 18 2016 |
15992 |
460.65 |
| Nov 11 2016 |
16869 |
466.63 |
| Nov 04 2016 |
16861 |
466.63 |
| Oct 28 2016 |
16817 |
466.63 |
| Oct 21 2016 |
16948 |
466.63 |
| Oct 14 2016 |
17508 |
472.36 |
| Oct 07 2016 |
17356 |
472.01 |
| Sep 30 2016 |
17257 |
471.21 |
| Sep 23 2016 |
15802 |
460.99 |
| Sep 16 2016 |
12622 |
435.18 |
| Sep 09 2016 |
11336 |
423.47 |
| Sep 02 2016 |
11309 |
423.47 |
| Aug 26 2016 |
11336 |
423.47 |
| Aug 19 2016 |
11068 |
423.47 |
| Aug 12 2016 |
11057 |
423.47 |
| Aug 05 2016 |
11073 |
423.47 |
| Jul 29 2016 |
11074 |
423.47 |
| Jul 22 2016 |
11056 |
423.47 |
| Jun 28 2016 |
11057 |
423.47 |
| Jun 21 2016 |
11102 |
423.47 |
| Jun 14 2016 |
11102 |
423.47 |
| Jun 07 2016 |
11102 |
423.47 |
| May 31 2016 |
11104 |
423.47 |
| May 24 2016 |
11104 |
423.47 |
| May 17 2016 |
11092 |
423.47 |
| May 10 2016 |
11092 |
423.47 |
| May 03 2016 |
11093 |
423.47 |
| Apr 26 2016 |
11093 |
423.47 |
| Apr 19 2016 |
11084 |
423.47 |
| Apr 12 2016 |
11110 |
423.47 |
| Apr 05 2016 |
11110 |
423.47 |
| Mar 29 2016 |
11110 |
423.47 |
| Mar 22 2016 |
11105 |
423.47 |
| Mar 15 2016 |
11102 |
423.47 |
| Mar 08 2016 |
11112 |
423.47 |
| Mar 01 2016 |
11109 |
423.47 |
| Feb 23 2016 |
11104 |
423.47 |
| Feb 16 2016 |
11060 |
423.47 |
| Feb 09 2016 |
11060 |
423.47 |
| Feb 02 2016 |
11001 |
423.47 |
| Jan 26 2016 |
11026 |
423.47 |
| Jan 19 2016 |
11033 |
423.47 |
| Jan 12 2016 |
10654 |
423.47 |
| Jan 05 2016 |
10953 |
423.47 |
| Dec 29 2015 |
10966 |
423.47 |
| Dec 22 2015 |
10851 |
423.47 |
| Dec 15 2015 |
10769 |
423.47 |
| Dec 08 2015 |
10955 |
423.47 |
| Dec 01 2015 |
10917 |
423.47 |
| Nov 24 2015 |
10816 |
423.47 |
| Nov 17 2015 |
10535 |
423.47 |
| Nov 10 2015 |
10047 |
418.9 |
| Nov 03 2015 |
10098 |
418.9 |
| Oct 27 2015 |
10097 |
418.9 |
| Oct 20 2015 |
9989 |
418.9 |
| Oct 13 2015 |
8750 |
409.19 |
| Oct 06 2015 |
8756 |
409.19 |
| Sep 29 2015 |
9180 |
413.21 |
| Sep 22 2015 |
26219 |
434.21 |
| Sep 15 2015 |
30845 |
436.29 |
| Sep 14 2015 |
12090 |
447.11 |
| Sep 07 2015 |
13020 |
456.21 |
| Aug 31 2015 |
12998 |
456.21 |
| Aug 24 2015 |
12926 |
456.21 |
| Aug 17 2015 |
12946 |
456.21 |
| Aug 10 2015 |
12961 |
456.21 |
| Aug 03 2015 |
12961 |
456.21 |
| Jul 27 2015 |
12961 |
456.21 |
| Jul 20 2015 |
12960 |
456.21 |
| Jul 13 2015 |
12960 |
456.21 |
| Jul 06 2015 |
12960 |
456.21 |
| Jun 29 2015 |
12960 |
456.21 |
| Jun 22 2015 |
12960 |
456.21 |
| Jun 15 2015 |
12959 |
456.21 |
| Jun 08 2015 |
13051 |
456.21 |
| Jun 01 2015 |
13051 |
456.21 |
| May 25 2015 |
13051 |
456.21 |
| May 18 2015 |
13051 |
456.21 |
| May 11 2015 |
13051 |
456.21 |
| May 04 2015 |
13051 |
456.21 |
| Apr 27 2015 |
13038 |
456.21 |
| Apr 20 2015 |
13026 |
456.21 |
| Apr 13 2015 |
13026 |
456.21 |
| Apr 06 2015 |
13048 |
456.21 |
| Mar 30 2015 |
13048 |
456.21 |
| Mar 23 2015 |
13062 |
456.21 |
| Mar 16 2015 |
13055 |
456.21 |
| Mar 09 2015 |
13054 |
456.21 |
| Mar 02 2015 |
13045 |
456.21 |
| Feb 23 2015 |
12953 |
456.21 |
| Feb 16 2015 |
12937 |
456.21 |
| Feb 09 2015 |
12948 |
456.21 |
| Feb 02 2015 |
12955 |
456.21 |
| Jan 26 2015 |
12942 |
456.21 |
| Jan 19 2015 |
12918 |
456.21 |
| Jan 12 2015 |
12810 |
456.21 |
| Jan 05 2015 |
13086 |
456.21 |
| Dec 29 2014 |
13067 |
456.21 |
| Dec 22 2014 |
13097 |
456.21 |
| Dec 15 2014 |
12867 |
456.21 |
| Dec 08 2014 |
12961 |
456.21 |
| Dec 01 2014 |
12989 |
456.21 |
| Nov 24 2014 |
13020 |
456.21 |
| Nov 17 2014 |
11224 |
437.24 |
| Nov 10 2014 |
11305 |
437.24 |
| Nov 03 2014 |
11191 |
437.24 |
| Oct 27 2014 |
11214 |
437.24 |
| Oct 20 2014 |
11410 |
437.24 |
| Oct 13 2014 |
11385 |
437.96 |
| Oct 06 2014 |
11213 |
437.34 |
| Sep 29 2014 |
11346 |
437.34 |
| Sep 22 2014 |
11369 |
437.34 |
| Sep 15 2014 |
11313 |
437.34 |
| Sep 08 2014 |
12110 |
445.87 |
| Sep 01 2014 |
12171 |
445.87 |
| Aug 25 2014 |
12183 |
445.87 |
| Aug 18 2014 |
12185 |
445.87 |
| Aug 11 2014 |
12185 |
445.87 |
| Aug 04 2014 |
12185 |
445.87 |
| Jul 28 2014 |
12185 |
445.87 |
| Jul 21 2014 |
12205 |
445.87 |
| Jul 14 2014 |
12205 |
445.87 |
| Jul 07 2014 |
12205 |
445.87 |
| Jun 30 2014 |
12205 |
445.87 |
| Jun 23 2014 |
12205 |
445.87 |
| Jun 16 2014 |
12205 |
445.87 |
| Jun 09 2014 |
12205 |
445.87 |
| Jun 02 2014 |
12205 |
445.87 |
| May 26 2014 |
12205 |
445.87 |
| May 19 2014 |
12205 |
445.87 |
| May 12 2014 |
12206 |
445.87 |
| May 05 2014 |
12206 |
445.87 |
| Apr 28 2014 |
12207 |
445.87 |
| Apr 21 2014 |
12207 |
445.87 |
| Apr 14 2014 |
12225 |
445.87 |
| Apr 07 2014 |
12225 |
445.87 |
| Mar 31 2014 |
12226 |
445.87 |
| Mar 24 2014 |
12226 |
445.87 |
| Mar 17 2014 |
12226 |
445.87 |
| Mar 10 2014 |
12226 |
445.87 |
| Mar 03 2014 |
12226 |
445.87 |
| Feb 24 2014 |
12219 |
445.87 |
| Feb 17 2014 |
12232 |
445.87 |
| Feb 10 2014 |
12229 |
445.87 |
| Feb 03 2014 |
12213 |
445.87 |
| Jan 27 2014 |
12276 |
445.87 |
| Jan 20 2014 |
12227 |
445.87 |
| Jan 13 2014 |
12055 |
445.87 |
| Jan 06 2014 |
12010 |
445.87 |
| Dec 30 2013 |
12119 |
445.87 |
| Dec 23 2013 |
11914 |
445.87 |
| Dec 16 2013 |
11774 |
445.87 |
| Dec 09 2013 |
11833 |
445.87 |
| Dec 02 2013 |
12004 |
445.87 |
| Nov 25 2013 |
14136 |
464.73 |
| Nov 18 2013 |
14226 |
464.73 |
| Nov 11 2013 |
14189 |
464.73 |
| Nov 04 2013 |
12944 |
453.45 |
| Oct 28 2013 |
12846 |
453.45 |
| Oct 21 2013 |
11891 |
446.5 |
| Oct 14 2013 |
8570 |
410.5 |
| Oct 07 2013 |
8247 |
406.35 |
| Sep 30 2013 |
8255 |
406.35 |
| Sep 23 2013 |
8107 |
404.64 |
| Sep 16 2013 |
8131 |
404.64 |
| Sep 09 2013 |
8159 |
404.64 |
| Sep 02 2013 |
8224 |
404.64 |
| Aug 26 2013 |
8199 |
404.64 |
| Aug 19 2013 |
8210 |
404.64 |
| Aug 12 2013 |
8209 |
404.64 |
| Aug 05 2013 |
8210 |
404.64 |
| Jul 29 2013 |
8211 |
404.64 |
| Jul 22 2013 |
8242 |
404.64 |
| Jul 15 2013 |
8242 |
404.64 |
| Jul 08 2013 |
8242 |
404.64 |
| Jul 01 2013 |
8242 |
404.64 |
| Jun 24 2013 |
8242 |
404.64 |
| Jun 17 2013 |
8242 |
404.64 |
| Jun 10 2013 |
8242 |
404.64 |
| Jun 03 2013 |
8242 |
404.64 |
| May 27 2013 |
8242 |
404.64 |
| May 20 2013 |
8242 |
404.64 |
| May 13 2013 |
8242 |
404.64 |
| May 06 2013 |
8242 |
404.64 |
| Apr 29 2013 |
8242 |
404.64 |
| Apr 22 2013 |
8223 |
404.64 |
| Apr 15 2013 |
8230 |
404.64 |
| Apr 08 2013 |
8230 |
404.64 |
| Apr 01 2013 |
8230 |
404.64 |
| Mar 25 2013 |
8232 |
404.64 |
| Mar 18 2013 |
8232 |
404.64 |
| Mar 11 2013 |
8232 |
404.64 |
| Mar 04 2013 |
8232 |
404.64 |
| Feb 25 2013 |
8232 |
404.64 |
| Feb 18 2013 |
8237 |
404.64 |
| Feb 11 2013 |
8245 |
404.64 |
| Feb 04 2013 |
8216 |
404.64 |
| Jan 28 2013 |
8263 |
404.64 |
| Jan 21 2013 |
8273 |
404.64 |
| Jan 14 2013 |
8349 |
404.64 |
| Jan 07 2013 |
8315 |
404.64 |
| Dec 31 2012 |
8323 |
404.64 |
| Dec 24 2012 |
8319 |
404.64 |
| Dec 17 2012 |
8332 |
404.64 |
| Dec 10 2012 |
8216 |
404.64 |
| Dec 03 2012 |
7318 |
391.07 |
| Nov 26 2012 |
7259 |
391.07 |
| Nov 19 2012 |
7308 |
391.07 |
| Nov 12 2012 |
7336 |
391.07 |
| Nov 05 2012 |
6727 |
382.69 |
| Oct 29 2012 |
6806 |
382.69 |
| Oct 22 2012 |
6197 |
373.63 |
| Oct 15 2012 |
5187 |
358 |
| Oct 02 2012 |
5138 |
357.05 |
| Sep 26 2012 |
5045 |
354.68 |
| Sep 20 2012 |
4993 |
354.68 |
| Sep 13 2012 |
4951 |
354.68 |
| Jan 19 2012 |
5194 |
368.9 |
| Dec 29 2011 |
5118 |
368.91 |
| Dec 13 2011 |
5061 |
368.92 |
| Dec 09 2011 |
5329 |
373.57 |
| Dec 01 2011 |
5319 |
373.57 |
| Nov 25 2011 |
5390 |
373.58 |
| Nov 17 2011 |
5344 |
373.58 |
| Nov 10 2011 |
5389 |
373.58 |
| Nov 04 2011 |
5546 |
376.48 |
| Oct 28 2011 |
5528 |
376.48 |
| Oct 21 2011 |
5114 |
368.77 |
| Oct 14 2011 |
5135 |
369.92 |
| Oct 07 2011 |
4487 |
360.47 |
| Sep 30 2011 |
4394 |
358.64 |
| Sep 27 2011 |
4052 |
353.33 |
| Sep 23 2011 |
3952 |
352.6 |
| Sep 16 2011 |
3868 |
352.67 |
| Sep 09 2011 |
3783 |
352.73 |
| Jan 13 2011 |
3813 |
353.74 |
| Dec 28 2010 |
4010 |
354.31 |
| Dec 14 2010 |
3981 |
354.34 |
| Dec 03 2010 |
4182 |
357.95 |
| Nov 26 2010 |
4179 |
357.94 |
| Nov 19 2010 |
4227 |
359.73 |
| Nov 12 2010 |
4498 |
366.76 |
| Nov 04 2010 |
4423 |
366.73 |
| Oct 28 2010 |
4318 |
368.14 |
| Oct 22 2010 |
5040 |
384.07 |
| Oct 14 2010 |
4699 |
379.5 |
| Oct 05 2010 |
4116 |
372.67 |
| Sep 29 2010 |
4210 |
372.67 |
| Sep 24 2010 |
4086 |
372.67 |
| Sep 17 2010 |
3965 |
372.67 |
| Sep 10 2010 |
3898 |
372.67 |
| Aug 15 2010 |
3263 |
367.94 |
| Jan 29 2010 |
3921 |
372.67 |
| Jan 15 2010 |
3887 |
372.67 |
| Jan 08 2010 |
3782 |
372.67 |
| Dec 18 2009 |
3565 |
372.67 |
| Dec 09 2009 |
3736 |
379.08 |
| Dec 04 2009 |
3670 |
379.08 |
| Nov 27 2009 |
3700 |
379.08 |
| Nov 20 2009 |
3091 |
365.55 |
| Nov 13 2009 |
3530 |
383.49 |
| Nov 06 2009 |
3709 |
389.32 |
| Oct 30 2009 |
5418 |
412.74 |
| Oct 23 2009 |
5450 |
419.46 |
| Oct 16 2009 |
5647 |
424.79 |
| Oct 09 2009 |
6620 |
445.98 |
| Oct 02 2009 |
7229 |
463.32 |
| Sep 25 2009 |
6899 |
463.32 |
| Sep 18 2009 |
6769 |
463.32 |
| Sep 11 2009 |
6357 |
456.27 |
| Jan 30 2009 |
6219 |
456.27 |
| Jan 09 2009 |
5766 |
456.27 |
| Dec 18 2008 |
5554 |
456.27 |
| Dec 12 2008 |
5575 |
456.27 |
| Dec 05 2008 |
5941 |
464 |
| Nov 28 2008 |
5021 |
444.96 |
| Nov 21 2008 |
4151 |
421.03 |
| Nov 14 2008 |
3623 |
407.85 |
| Nov 07 2008 |
3516 |
407.85 |
| Oct 31 2008 |
3242 |
408.23 |
| Oct 24 2008 |
3181 |
407.78 |
| Oct 17 2008 |
2588 |
393.15 |
| Oct 10 2008 |
2236 |
380.3 |
| Oct 03 2008 |
1617 |
358.61 |
| Sep 26 2008 |
1448 |
353.94 |
| Sep 19 2008 |
1463 |
353.94 |
| Feb 01 2008 |
1427 |
353.94 |
| Dec 12 2007 |
1422 |
353.94 |
| Dec 07 2007 |
1419 |
353.94 |
| Nov 30 2007 |
1302 |
349.04 |
| Nov 23 2007 |
1313 |
350.66 |
| Nov 16 2007 |
1241 |
339.36 |
| Nov 09 2007 |
1119 |
329.4 |
| Nov 02 2007 |
1111 |
326.92 |
| Oct 26 2007 |
1068 |
325.5 |
| Oct 19 2007 |
1112 |
328.82 |
| Oct 12 2007 |
1101 |
327.71 |
| Oct 05 2007 |
1044 |
328.63 |
| Sep 28 2007 |
1071 |
333.21 |
| Sep 21 2007 |
993 |
333.21 |
| Sep 14 2007 |
1013 |
338.51 |
| Aug 24 2007 |
989 |
338.51 |
| Dec 14 2006 |
912 |
338.51 |
| Dec 08 2006 |
906 |
338.51 |
| Dec 01 2006 |
896 |
338.51 |
| Nov 24 2006 |
885 |
338.51 |
| Nov 17 2006 |
832 |
344.69 |
| Nov 10 2006 |
845 |
351.17 |
| Nov 03 2006 |
836 |
357.17 |
| Oct 27 2006 |
816 |
358.9 |
| Oct 20 2006 |
766 |
362.33 |
| Oct 13 2006 |
764 |
381.54 |
| Oct 06 2006 |
611 |
381.54 |
