| Sep 09 2013 |
839 |
240.88 |
| Sep 02 2013 |
841 |
240.88 |
| Aug 26 2013 |
838 |
240.88 |
| Aug 19 2013 |
838 |
240.88 |
| Aug 12 2013 |
838 |
240.88 |
| Aug 05 2013 |
838 |
240.88 |
| Jul 29 2013 |
838 |
240.88 |
| Jul 22 2013 |
839 |
240.88 |
| Jul 15 2013 |
839 |
240.88 |
| Jul 08 2013 |
839 |
240.88 |
| Jul 01 2013 |
839 |
240.88 |
| Jun 24 2013 |
839 |
240.88 |
| Jun 17 2013 |
839 |
240.88 |
| Jun 10 2013 |
839 |
240.88 |
| Jun 03 2013 |
839 |
240.88 |
| May 27 2013 |
839 |
240.88 |
| May 20 2013 |
839 |
240.88 |
| May 13 2013 |
839 |
240.88 |
| May 06 2013 |
839 |
240.88 |
| Apr 29 2013 |
839 |
240.88 |
| Apr 22 2013 |
838 |
240.88 |
| Apr 15 2013 |
839 |
240.88 |
| Apr 08 2013 |
839 |
240.88 |
| Apr 01 2013 |
839 |
240.88 |
| Mar 25 2013 |
839 |
240.88 |
| Mar 18 2013 |
839 |
240.88 |
| Mar 11 2013 |
839 |
240.88 |
| Mar 04 2013 |
839 |
240.88 |
| Feb 25 2013 |
839 |
240.88 |
| Feb 18 2013 |
844 |
240.88 |
| Feb 11 2013 |
852 |
240.88 |
| Feb 04 2013 |
849 |
240.88 |
| Jan 28 2013 |
854 |
240.88 |
| Jan 21 2013 |
851 |
240.88 |
| Jan 14 2013 |
864 |
240.88 |
| Jan 07 2013 |
855 |
240.88 |
| Dec 31 2012 |
855 |
240.88 |
| Dec 24 2012 |
863 |
240.88 |
| Dec 17 2012 |
749 |
232.83 |
| Dec 10 2012 |
747 |
232.83 |
| Dec 03 2012 |
759 |
232.83 |
| Nov 26 2012 |
734 |
232.83 |
| Nov 19 2012 |
615 |
222.77 |
| Nov 12 2012 |
613 |
222.77 |
| Nov 05 2012 |
625 |
222.77 |
| Oct 29 2012 |
626 |
222.77 |
| Oct 22 2012 |
634 |
222.77 |
| Oct 15 2012 |
487 |
212.24 |
| Oct 02 2012 |
522 |
212.24 |
| Sep 26 2012 |
521 |
212.24 |
| Sep 20 2012 |
539 |
212.24 |
| Sep 13 2012 |
422 |
202.69 |
| Jan 19 2012 |
367 |
203.65 |
| Dec 29 2011 |
366 |
203.61 |
| Dec 13 2011 |
266 |
190.92 |
| Dec 09 2011 |
271 |
190.91 |
| Dec 01 2011 |
194 |
181.77 |
| Nov 25 2011 |
216 |
186.63 |
| Nov 17 2011 |
222 |
186.73 |
| Nov 10 2011 |
222 |
186.8 |
| Nov 04 2011 |
228 |
186.87 |
| Oct 28 2011 |
224 |
186.94 |
| Oct 21 2011 |
224 |
187.01 |
| Oct 14 2011 |
308 |
197.3 |
| Oct 07 2011 |
282 |
197.33 |
| Sep 30 2011 |
284 |
197.35 |
| Sep 27 2011 |
286 |
197.36 |
| Sep 23 2011 |
288 |
197.38 |
| Sep 16 2011 |
278 |
197.4 |
| Sep 09 2011 |
275 |
197.42 |
| Jan 13 2011 |
283 |
197.77 |
| Dec 28 2010 |
355 |
202.15 |
| Dec 14 2010 |
319 |
198.66 |
| Dec 03 2010 |
322 |
198.58 |
| Nov 26 2010 |
322 |
198.54 |
| Nov 19 2010 |
314 |
198.49 |
| Nov 12 2010 |
330 |
198.45 |
| Nov 04 2010 |
318 |
198.4 |
| Oct 28 2010 |
301 |
198.36 |
| Oct 22 2010 |
245 |
194.13 |
| Oct 14 2010 |
234 |
194.13 |
| Oct 05 2010 |
220 |
193.92 |
| Sep 29 2010 |
223 |
193.92 |
| Sep 24 2010 |
224 |
193.92 |
| Sep 17 2010 |
221 |
193.92 |
| Sep 10 2010 |
219 |
193.92 |
| Aug 15 2010 |
222 |
193.92 |
| Jan 29 2010 |
265 |
193.92 |
| Jan 15 2010 |
245 |
191.33 |
| Jan 08 2010 |
231 |
191.33 |
