| Jan 27 2014 |
25 |
137.81 |
| Jan 20 2014 |
25 |
137.81 |
| Jan 13 2014 |
21 |
130.15 |
| Jan 06 2014 |
21 |
130.15 |
| Dec 30 2013 |
22 |
130.15 |
| Dec 23 2013 |
21 |
130.15 |
| Dec 16 2013 |
23 |
132.25 |
| Dec 09 2013 |
23 |
132.25 |
| Dec 02 2013 |
24 |
132.25 |
| Nov 25 2013 |
26 |
132.25 |
| Nov 18 2013 |
27 |
132.25 |
| Nov 11 2013 |
27 |
132.25 |
| Nov 04 2013 |
30 |
132.25 |
| Oct 28 2013 |
30 |
132.25 |
| Oct 21 2013 |
30 |
132.25 |
| Oct 14 2013 |
30 |
132.25 |
| Oct 07 2013 |
30 |
132.25 |
| Sep 30 2013 |
30 |
132.25 |
| Sep 23 2013 |
30 |
132.25 |
| Sep 16 2013 |
32 |
134.36 |
| Sep 09 2013 |
31 |
132.83 |
| Sep 02 2013 |
31 |
132.83 |
| Aug 26 2013 |
31 |
132.83 |
| Aug 19 2013 |
31 |
132.83 |
| Aug 12 2013 |
31 |
132.83 |
| Aug 05 2013 |
31 |
132.83 |
| Jul 29 2013 |
31 |
132.83 |
| Jul 22 2013 |
31 |
132.83 |
| Jul 15 2013 |
31 |
132.83 |
| Jul 08 2013 |
31 |
132.83 |
| Jul 01 2013 |
31 |
132.83 |
| Jun 24 2013 |
31 |
132.83 |
| Jun 17 2013 |
31 |
132.83 |
| Jun 10 2013 |
31 |
132.83 |
| Jun 03 2013 |
31 |
132.83 |
| May 27 2013 |
31 |
132.83 |
| May 20 2013 |
31 |
132.83 |
| May 13 2013 |
31 |
132.83 |
| May 06 2013 |
31 |
132.83 |
| Apr 29 2013 |
31 |
132.83 |
| Apr 22 2013 |
32 |
132.83 |
| Apr 15 2013 |
32 |
132.83 |
| Apr 08 2013 |
32 |
132.83 |
| Apr 01 2013 |
32 |
132.83 |
| Mar 25 2013 |
32 |
132.83 |
| Mar 18 2013 |
32 |
132.83 |
| Mar 11 2013 |
32 |
132.83 |
| Mar 04 2013 |
32 |
132.83 |
| Feb 25 2013 |
32 |
132.83 |
| Feb 18 2013 |
32 |
132.83 |
| Feb 11 2013 |
32 |
132.83 |
| Feb 04 2013 |
33 |
133.9 |
| Jan 28 2013 |
34 |
133.9 |
| Jan 21 2013 |
39 |
136.75 |
| Jan 14 2013 |
39 |
136.75 |
| Jan 07 2013 |
38 |
136.75 |
| Dec 31 2012 |
38 |
136.75 |
| Dec 24 2012 |
40 |
136.85 |
| Dec 17 2012 |
40 |
136.85 |
| Dec 10 2012 |
43 |
136.85 |
| Dec 03 2012 |
42 |
136.85 |
| Nov 26 2012 |
46 |
136.85 |
| Nov 19 2012 |
45 |
136.85 |
| Nov 12 2012 |
45 |
136.85 |
| Nov 05 2012 |
46 |
136.85 |
| Oct 29 2012 |
43 |
136.85 |
| Oct 22 2012 |
48 |
136.85 |
| Oct 15 2012 |
45 |
136.85 |
| Oct 02 2012 |
45 |
136.85 |
| Sep 26 2012 |
47 |
136.85 |
| Sep 20 2012 |
49 |
137.18 |
| Jan 13 2011 |
27 |
140.87 |
| Dec 28 2010 |
27 |
140.87 |
| Dec 14 2010 |
24 |
139.73 |
| Dec 03 2010 |
24 |
139.72 |
| Nov 26 2010 |
24 |
139.72 |
| Nov 19 2010 |
24 |
139.71 |
| Nov 12 2010 |
24 |
139.71 |
| Nov 04 2010 |
24 |
139.7 |
| Oct 28 2010 |
24 |
139.7 |
| Oct 22 2010 |
22 |
139.7 |
| Oct 14 2010 |
20 |
139.69 |
| Oct 05 2010 |
19 |
139.57 |
| Sep 29 2010 |
19 |
139.57 |
| Sep 24 2010 |
19 |
139.57 |
| Sep 17 2010 |
19 |
139.57 |
| Sep 10 2010 |
19 |
139.57 |
| Aug 15 2010 |
19 |
139.57 |
| Jan 29 2010 |
21 |
138.82 |
| Jan 15 2010 |
16 |
136.99 |
| Jan 08 2010 |
15 |
136.99 |
