| Dec 01 2015 |
2190 |
282.34 |
| Nov 24 2015 |
2200 |
282.34 |
| Nov 17 2015 |
2072 |
282.34 |
| Nov 10 2015 |
2037 |
282.34 |
| Nov 03 2015 |
2054 |
282.34 |
| Oct 27 2015 |
2074 |
282.34 |
| Oct 20 2015 |
2028 |
282.34 |
| Oct 13 2015 |
1908 |
282.34 |
| Oct 06 2015 |
1964 |
282.34 |
| Sep 29 2015 |
1984 |
282.34 |
| Sep 22 2015 |
1795 |
282.34 |
| Sep 15 2015 |
332 |
282.34 |
| Sep 14 2015 |
1920 |
282.34 |
| Sep 07 2015 |
1941 |
282.34 |
| Aug 31 2015 |
1912 |
282.34 |
| Aug 24 2015 |
1903 |
282.34 |
| Aug 17 2015 |
1904 |
282.34 |
| Aug 10 2015 |
1906 |
282.34 |
| Aug 03 2015 |
1906 |
282.34 |
| Jul 27 2015 |
1906 |
282.34 |
| Jul 20 2015 |
1906 |
282.34 |
| Jul 13 2015 |
1906 |
282.34 |
| Jul 06 2015 |
1906 |
282.34 |
| Jun 29 2015 |
1906 |
282.34 |
| Jun 22 2015 |
1906 |
282.34 |
| Jun 15 2015 |
1906 |
282.34 |
| Jun 08 2015 |
1927 |
282.34 |
| Jun 01 2015 |
1927 |
282.34 |
| May 25 2015 |
1927 |
282.34 |
| May 18 2015 |
1927 |
282.34 |
| May 11 2015 |
1927 |
282.34 |
| May 04 2015 |
1927 |
282.34 |
| Apr 27 2015 |
1928 |
282.34 |
| Apr 20 2015 |
1926 |
282.34 |
| Apr 13 2015 |
1926 |
282.34 |
| Apr 06 2015 |
1929 |
282.34 |
| Mar 30 2015 |
1929 |
282.34 |
| Mar 23 2015 |
1934 |
282.34 |
| Mar 16 2015 |
1933 |
282.34 |
| Mar 09 2015 |
1933 |
282.34 |
| Mar 02 2015 |
1933 |
282.34 |
| Feb 23 2015 |
1912 |
282.34 |
| Feb 16 2015 |
1915 |
282.34 |
| Feb 09 2015 |
1922 |
282.34 |
| Feb 02 2015 |
1927 |
282.34 |
| Jan 26 2015 |
1926 |
282.34 |
| Jan 19 2015 |
1911 |
282.34 |
| Jan 12 2015 |
1869 |
282.34 |
| Jan 05 2015 |
1937 |
282.34 |
| Dec 29 2014 |
1902 |
282.34 |
| Dec 22 2014 |
1754 |
276.58 |
| Dec 15 2014 |
1708 |
277.5 |
| Dec 08 2014 |
1641 |
275.08 |
| Dec 01 2014 |
1682 |
275.08 |
| Nov 24 2014 |
1714 |
275.08 |
| Nov 17 2014 |
1714 |
275.08 |
| Nov 10 2014 |
1722 |
275.08 |
| Nov 03 2014 |
1678 |
275.08 |
| Oct 27 2014 |
1688 |
275.08 |
| Oct 20 2014 |
1723 |
275.08 |
| Oct 13 2014 |
1661 |
275.08 |
| Oct 06 2014 |
1669 |
275.08 |
| Sep 29 2014 |
1653 |
275.08 |
| Sep 22 2014 |
1673 |
275.08 |
| Sep 15 2014 |
1666 |
275.08 |
| Sep 08 2014 |
1692 |
275.08 |
| Sep 01 2014 |
1700 |
275.08 |
| Aug 25 2014 |
1705 |
275.08 |
| Aug 18 2014 |
1706 |
275.08 |
| Aug 11 2014 |
1706 |
275.08 |
| Aug 04 2014 |
1706 |
275.08 |
| Jul 28 2014 |
1706 |
275.08 |
| Jul 21 2014 |
1709 |
275.08 |
| Jul 14 2014 |
1709 |
275.08 |
| Jul 07 2014 |
1709 |
275.08 |
| Jun 30 2014 |
1709 |
275.08 |
| Jun 23 2014 |
1709 |
275.08 |
| Jun 16 2014 |
1709 |
275.08 |
| Jun 09 2014 |
1709 |
275.08 |
| Jun 02 2014 |
1709 |
275.08 |
| May 26 2014 |
1709 |
275.08 |
| May 19 2014 |
1709 |
275.08 |
| May 12 2014 |
1709 |
275.08 |
| May 05 2014 |
1709 |
275.08 |
| Apr 28 2014 |
1709 |
275.08 |
| Apr 21 2014 |
1709 |
275.08 |
| Apr 14 2014 |
1713 |
275.08 |
| Apr 07 2014 |
1713 |
275.08 |
| Mar 31 2014 |
1713 |
275.08 |
| Mar 24 2014 |
1713 |
275.08 |
| Mar 17 2014 |
1713 |
275.08 |
| Mar 10 2014 |
1713 |
275.08 |
| Mar 03 2014 |
1713 |
275.08 |
| Feb 24 2014 |
1706 |
275.08 |
| Feb 17 2014 |
1706 |
275.08 |
| Feb 10 2014 |
1704 |
275.08 |
| Feb 03 2014 |
1696 |
275.08 |
| Jan 27 2014 |
1717 |
275.08 |
| Jan 20 2014 |
1693 |
275.08 |
| Jan 13 2014 |
1644 |
275.08 |
| Jan 06 2014 |
1620 |
275.08 |
| Dec 30 2013 |
1765 |
279.35 |
| Oct 28 2013 |
1436 |
268.15 |
| Oct 21 2013 |
1401 |
268.15 |
| Oct 14 2013 |
1381 |
268.15 |
| Oct 07 2013 |
1385 |
268.15 |
| Sep 30 2013 |
1398 |
268.15 |
| Sep 23 2013 |
751 |
236.7 |
| Sep 16 2013 |
758 |
236.7 |
| Sep 09 2013 |
772 |
236.7 |
| Sep 02 2013 |
775 |
236.7 |
| Aug 26 2013 |
771 |
236.7 |
| Aug 19 2013 |
771 |
236.7 |
| Aug 12 2013 |
771 |
236.7 |
| Aug 05 2013 |
771 |
236.7 |
| Jul 29 2013 |
771 |
236.7 |
| Jul 22 2013 |
773 |
236.7 |
| Jul 15 2013 |
773 |
236.7 |
| Jul 08 2013 |
773 |
236.7 |
| Jul 01 2013 |
773 |
236.7 |
| Jun 24 2013 |
773 |
236.7 |
| Jun 17 2013 |
773 |
236.7 |
| Jun 10 2013 |
773 |
236.7 |
| Jun 03 2013 |
773 |
236.7 |
| May 27 2013 |
773 |
236.7 |
| May 20 2013 |
773 |
236.7 |
| May 13 2013 |
773 |
236.7 |
| May 06 2013 |
773 |
236.7 |
| Apr 29 2013 |
773 |
236.7 |
| Apr 22 2013 |
773 |
236.7 |
| Apr 15 2013 |
774 |
236.7 |
| Apr 08 2013 |
774 |
236.7 |
| Apr 01 2013 |
774 |
236.7 |
| Mar 25 2013 |
774 |
236.7 |
| Mar 18 2013 |
774 |
236.7 |
| Mar 11 2013 |
774 |
236.7 |
| Mar 04 2013 |
774 |
236.7 |
| Feb 25 2013 |
774 |
236.7 |
| Feb 18 2013 |
779 |
236.7 |
| Feb 11 2013 |
786 |
236.7 |
| Feb 04 2013 |
783 |
236.7 |
| Jan 28 2013 |
793 |
236.7 |
| Jan 21 2013 |
793 |
236.7 |
| Jan 14 2013 |
804 |
236.7 |
| Jan 07 2013 |
761 |
234.62 |
| Dec 31 2012 |
761 |
234.62 |
| Dec 24 2012 |
690 |
229.55 |
| Dec 17 2012 |
701 |
229.55 |
| Dec 10 2012 |
702 |
229.55 |
| Dec 03 2012 |
711 |
229.55 |
| Nov 26 2012 |
728 |
232.43 |
| Nov 19 2012 |
757 |
232.43 |
| Nov 12 2012 |
755 |
232.43 |
| Nov 05 2012 |
765 |
232.43 |
| Oct 29 2012 |
770 |
232.43 |
| Oct 22 2012 |
780 |
232.43 |
| Oct 15 2012 |
782 |
232.43 |
| Oct 02 2012 |
952 |
240.06 |
| Sep 26 2012 |
971 |
240.06 |
| Sep 20 2012 |
974 |
240.06 |
| Sep 13 2012 |
982 |
240.06 |
| Jan 19 2012 |
831 |
239.88 |
| Dec 29 2011 |
924 |
245.79 |
| Dec 14 2010 |
5775 |
389.59 |
| Dec 03 2010 |
5779 |
389.58 |
| Nov 26 2010 |
5777 |
389.57 |
| Nov 19 2010 |
5729 |
389.56 |
| Nov 12 2010 |
5674 |
389.55 |
| Nov 04 2010 |
5606 |
389.54 |
| Oct 28 2010 |
5404 |
389.53 |
| Oct 22 2010 |
5336 |
389.52 |
| Oct 14 2010 |
5206 |
389.51 |
| Oct 05 2010 |
4847 |
389.27 |
| Sep 29 2010 |
4915 |
389.27 |
| Sep 24 2010 |
4772 |
389.27 |
| Sep 17 2010 |
4636 |
389.27 |
| Sep 10 2010 |
4564 |
389.27 |
| Aug 15 2010 |
4008 |
389.27 |
| Jan 29 2010 |
4573 |
389.27 |
| Jan 15 2010 |
4537 |
389.27 |
| Jan 08 2010 |
4425 |
389.27 |
