| Nov 04 2021 |
2402 |
354.91 |
| Oct 28 2021 |
1818 |
330.49 |
| Oct 21 2021 |
1874 |
330.49 |
| Oct 14 2021 |
4169 |
370.85 |
| Oct 07 2021 |
5269 |
402.98 |
| Sep 30 2021 |
2360 |
314.58 |
| Sep 23 2021 |
2171 |
305.44 |
| Sep 16 2021 |
2203 |
305.44 |
| Sep 09 2021 |
2231 |
305.44 |
| Sep 02 2021 |
2250 |
305.44 |
| Aug 26 2021 |
2248 |
305.44 |
| Aug 19 2021 |
2254 |
305.44 |
| Aug 12 2021 |
2262 |
305.44 |
| Aug 05 2021 |
2267 |
305.44 |
| Jul 29 2021 |
2268 |
305.44 |
| Jun 03 2021 |
2663 |
305.44 |
| Nov 06 2020 |
4159 |
354.91 |
| Oct 30 2020 |
3411 |
330.49 |
| Oct 23 2020 |
3634 |
330.49 |
| Oct 16 2020 |
5727 |
370.85 |
| Oct 09 2020 |
4940 |
352.71 |
| Oct 02 2020 |
3403 |
314.58 |
| Sep 25 2020 |
3119 |
305.44 |
| Sep 18 2020 |
3198 |
305.44 |
| Sep 11 2020 |
3228 |
305.44 |
| Sep 04 2020 |
3259 |
305.44 |
| Aug 28 2020 |
3266 |
305.44 |
| Aug 21 2020 |
3297 |
305.44 |
| Aug 14 2020 |
3304 |
305.44 |
| Aug 07 2020 |
3340 |
305.44 |
| Jul 31 2020 |
3356 |
305.44 |
| Jul 24 2020 |
3356 |
305.44 |
| Jul 17 2020 |
3366 |
305.44 |
| Jul 10 2020 |
3378 |
305.44 |
| Jul 03 2020 |
3385 |
305.44 |
| Jun 26 2020 |
3385 |
305.44 |
| Jun 19 2020 |
3385 |
305.44 |
| Jun 12 2020 |
3388 |
305.44 |
| Jun 05 2020 |
3395 |
305.44 |
| May 29 2020 |
3399 |
305.44 |
| May 22 2020 |
3397 |
305.44 |
| May 15 2020 |
3397 |
305.44 |
| May 08 2020 |
3396 |
305.44 |
| May 01 2020 |
3399 |
305.44 |
| Apr 24 2020 |
3405 |
305.44 |
| Apr 17 2020 |
3405 |
305.44 |
| Apr 10 2020 |
3405 |
305.44 |
| Apr 03 2020 |
3405 |
305.44 |
| Mar 27 2020 |
3405 |
305.44 |
| Mar 20 2020 |
3405 |
305.44 |
| Mar 13 2020 |
3405 |
305.44 |
| Mar 06 2020 |
3405 |
305.44 |
| Feb 28 2020 |
3414 |
305.44 |
| Feb 21 2020 |
3427 |
305.44 |
| Feb 14 2020 |
3429 |
305.44 |
| Feb 07 2020 |
3428 |
305.44 |
| Jan 31 2020 |
3440 |
305.44 |
| Jan 24 2020 |
3236 |
305.44 |
| Jan 17 2020 |
3251 |
305.44 |
| Jan 10 2020 |
3568 |
305.44 |
| Jan 03 2020 |
3554 |
305.44 |
| Dec 27 2019 |
3540 |
305.44 |
| Dec 20 2019 |
3548 |
305.44 |
| Dec 13 2019 |
3528 |
305.44 |
| Dec 06 2019 |
3369 |
305.44 |
| Nov 29 2019 |
3423 |
305.44 |
| Nov 22 2019 |
3465 |
305.44 |
| Nov 15 2019 |
3492 |
305.44 |
| Nov 08 2019 |
3456 |
305.44 |
| Nov 01 2019 |
3627 |
309.32 |
| Oct 25 2019 |
3598 |
309.32 |
| Oct 18 2019 |
3528 |
309.32 |
| Oct 11 2019 |
4144 |
321.57 |
| Oct 04 2019 |
4297 |
324.42 |
| Sep 27 2019 |
4660 |
331.67 |
| Sep 20 2019 |
4569 |
331.67 |
| Sep 13 2019 |
4867 |
336.59 |
| Sep 06 2019 |
4706 |
336.59 |
| Aug 30 2019 |
4746 |
336.59 |
| Aug 23 2019 |
4775 |
336.59 |
| Aug 16 2019 |
4748 |
336.59 |
| Aug 09 2019 |
4748 |
336.59 |
| Aug 02 2019 |
4748 |
336.59 |
| Jul 26 2019 |
4749 |
336.59 |
| Jul 19 2019 |
4752 |
336.59 |
| Jul 12 2019 |
4769 |
336.59 |
| Jul 05 2019 |
4773 |
336.59 |
| Jun 28 2019 |
4774 |
336.59 |
| Jun 21 2019 |
4777 |
336.59 |
| Jun 14 2019 |
4769 |
336.59 |
| Jun 07 2019 |
4770 |
336.59 |
| May 31 2019 |
4779 |
336.59 |
| May 24 2019 |
4783 |
336.59 |
| May 17 2019 |
4796 |
336.59 |
| May 10 2019 |
4794 |
336.59 |
| May 03 2019 |
4804 |
336.59 |
| Apr 26 2019 |
4805 |
336.59 |
| Apr 19 2019 |
4807 |
336.59 |
| Apr 12 2019 |
4808 |
336.59 |
| Apr 05 2019 |
4808 |
336.59 |
| Mar 29 2019 |
4808 |
336.59 |
| Mar 22 2019 |
4807 |
336.59 |
| Mar 15 2019 |
4816 |
336.59 |
| Mar 08 2019 |
4811 |
336.59 |
| Mar 01 2019 |
4813 |
336.59 |
| Feb 22 2019 |
4809 |
336.59 |
| Feb 15 2019 |
4818 |
336.59 |
| Feb 08 2019 |
4804 |
336.59 |
| Feb 01 2019 |
4821 |
336.59 |
| Jan 25 2019 |
4823 |
336.59 |
| Jan 18 2019 |
4579 |
336.59 |
| Jan 11 2019 |
4893 |
336.59 |
| Jan 04 2019 |
4931 |
336.59 |
| Dec 28 2018 |
4948 |
336.59 |
| Dec 21 2018 |
4903 |
336.59 |
| Dec 14 2018 |
4889 |
336.59 |
| Dec 07 2018 |
4941 |
336.59 |
| Nov 30 2018 |
4997 |
336.59 |
| Nov 23 2018 |
5011 |
336.59 |
| Nov 16 2018 |
5471 |
343.33 |
| Nov 09 2018 |
5400 |
343.33 |
| Nov 02 2018 |
7137 |
368.52 |
| Oct 26 2018 |
6880 |
367.44 |
| Oct 19 2018 |
6283 |
357.89 |
| Oct 12 2018 |
5399 |
345.03 |
| Oct 05 2018 |
6742 |
367.87 |
| Sep 28 2018 |
7156 |
373.38 |
| Sep 21 2018 |
7175 |
373.38 |
| Sep 14 2018 |
7079 |
373.38 |
| Sep 07 2018 |
7179 |
374.6 |
| Aug 31 2018 |
7025 |
373.22 |
| Aug 24 2018 |
7000 |
373.22 |
| Aug 17 2018 |
6997 |
373.22 |
| Aug 10 2018 |
7000 |
373.22 |
| Aug 03 2018 |
7013 |
373.22 |
| Jul 27 2018 |
7021 |
373.22 |
| Jul 20 2018 |
7025 |
373.22 |
| Jul 13 2018 |
7026 |
373.22 |
| Jul 06 2018 |
7017 |
373.22 |
| Jun 29 2018 |
7060 |
373.22 |
| Jun 22 2018 |
7060 |
373.22 |
| Jun 15 2018 |
7068 |
373.22 |
| Jun 08 2018 |
7082 |
373.22 |
| Jun 01 2018 |
7074 |
373.22 |
| May 25 2018 |
7087 |
373.22 |
| May 18 2018 |
7086 |
373.22 |
| May 11 2018 |
7098 |
373.22 |
| May 04 2018 |
7137 |
373.22 |
| Apr 27 2018 |
7131 |
373.22 |
| Apr 20 2018 |
7149 |
373.22 |
| Apr 13 2018 |
7146 |
373.22 |
| Apr 06 2018 |
7146 |
373.22 |
| Mar 30 2018 |
7146 |
373.22 |
| Mar 23 2018 |
7146 |
373.22 |
| Mar 16 2018 |
7140 |
373.22 |
| Mar 09 2018 |
7140 |
373.22 |
| Mar 02 2018 |
7140 |
373.22 |
| Feb 23 2018 |
7138 |
373.22 |
| Feb 16 2018 |
7147 |
373.22 |
| Feb 09 2018 |
7143 |
373.22 |
| Feb 02 2018 |
7159 |
373.22 |
| Jan 26 2018 |
7180 |
373.22 |
| Jan 19 2018 |
7166 |
373.22 |
| Jan 12 2018 |
6890 |
373.22 |
| Jan 05 2018 |
7100 |
373.22 |
| Dec 29 2017 |
7107 |
373.22 |
| Dec 22 2017 |
7104 |
373.22 |
| Dec 15 2017 |
7091 |
373.22 |
| Dec 08 2017 |
7237 |
373.22 |
| Dec 01 2017 |
7277 |
373.22 |
| Nov 24 2017 |
7287 |
373.22 |
| Nov 17 2017 |
7299 |
373.22 |
| Nov 10 2017 |
7472 |
373.22 |
| Nov 03 2017 |
7443 |
373.44 |
| Oct 27 2017 |
7484 |
375.52 |
| Oct 20 2017 |
9109 |
394.62 |
| Oct 13 2017 |
9356 |
399.42 |
| Oct 06 2017 |
7334 |
375.69 |
| Sep 29 2017 |
7357 |
375.69 |
| Sep 22 2017 |
7335 |
375.69 |
| Sep 15 2017 |
6677 |
367.18 |
| Sep 08 2017 |
6634 |
367.18 |
| Sep 01 2017 |
6650 |
367.18 |
| Aug 25 2017 |
6669 |
367.18 |
| Aug 18 2017 |
6681 |
367.18 |
| Aug 11 2017 |
6661 |
367.18 |
| Aug 04 2017 |
6676 |
367.18 |
| Jul 28 2017 |
6673 |
367.18 |
| Jul 21 2017 |
6683 |
367.18 |
| Jul 14 2017 |
6690 |
367.18 |
| Jul 07 2017 |
6685 |
367.18 |
| Jun 30 2017 |
6694 |
367.18 |
| Jun 23 2017 |
6693 |
367.18 |
| Jun 16 2017 |
6688 |
367.18 |
| Jun 09 2017 |
6668 |
367.18 |
| Jun 02 2017 |
6665 |
367.18 |
| May 26 2017 |
6567 |
367.18 |
| May 19 2017 |
6584 |
367.18 |
| May 12 2017 |
6557 |
367.18 |
| May 05 2017 |
6546 |
367.18 |
| Apr 28 2017 |
6538 |
367.18 |
| Apr 21 2017 |
6522 |
367.18 |
| Apr 14 2017 |
6526 |
367.18 |
| Apr 07 2017 |
6527 |
367.18 |
| Mar 31 2017 |
6527 |
367.18 |
| Mar 24 2017 |
6527 |
367.18 |
| Mar 17 2017 |
6520 |
367.18 |
| Mar 10 2017 |
6527 |
367.18 |
| Mar 03 2017 |
6527 |
367.18 |
| Feb 24 2017 |
6528 |
367.18 |
| Feb 17 2017 |
6534 |
367.18 |
| Feb 10 2017 |
6548 |
367.18 |
| Feb 03 2017 |
6544 |
367.18 |
| Jan 27 2017 |
6557 |
367.18 |
| Jan 20 2017 |
6576 |
367.18 |
| Jan 13 2017 |
6580 |
367.18 |
| Jan 06 2017 |
6711 |
367.18 |
| Dec 30 2016 |
6759 |
367.18 |
| Dec 23 2016 |
6765 |
367.18 |
| Dec 16 2016 |
6759 |
367.18 |
| Dec 09 2016 |
6777 |
367.18 |
| Dec 02 2016 |
6855 |
367.18 |
| Nov 25 2016 |
6822 |
367.18 |
| Nov 18 2016 |
6079 |
356.67 |
| Nov 11 2016 |
4599 |
330.24 |
| Nov 04 2016 |
4598 |
330.24 |
| Oct 28 2016 |
4206 |
324.03 |
| Oct 21 2016 |
3630 |
310.5 |
| Oct 14 2016 |
3302 |
302.99 |
| Oct 07 2016 |
3359 |
302.64 |
| Sep 30 2016 |
3178 |
299.12 |
| Sep 23 2016 |
3101 |
299.12 |
| Sep 16 2016 |
3046 |
299.12 |
| Sep 09 2016 |
3084 |
299.12 |
| Sep 02 2016 |
3043 |
299.12 |
| Aug 26 2016 |
3049 |
299.12 |
| Aug 19 2016 |
2931 |
299.12 |
| Aug 12 2016 |
2928 |
299.12 |
| Aug 05 2016 |
2941 |
299.12 |
| Jul 29 2016 |
2941 |
299.12 |
| Jul 22 2016 |
2935 |
299.12 |
| Jun 28 2016 |
2936 |
299.12 |
| Jun 21 2016 |
2944 |
299.12 |
| Jun 14 2016 |
2944 |
299.12 |
| Jun 07 2016 |
2944 |
299.12 |
| May 31 2016 |
2944 |
299.12 |
| May 24 2016 |
2944 |
299.12 |
| May 17 2016 |
2941 |
299.12 |
| May 10 2016 |
2941 |
299.12 |
| May 03 2016 |
2941 |
299.12 |
| Apr 26 2016 |
2941 |
299.12 |
| Apr 19 2016 |
2939 |
299.12 |
| Apr 12 2016 |
2946 |
299.12 |
| Apr 05 2016 |
2946 |
299.12 |
| Mar 29 2016 |
2946 |
299.12 |
| Mar 22 2016 |
2945 |
299.12 |
| Mar 15 2016 |
2946 |
299.12 |
| Mar 08 2016 |
2949 |
299.12 |
| Mar 01 2016 |
2947 |
299.12 |
| Feb 23 2016 |
2945 |
299.12 |
| Feb 16 2016 |
2934 |
299.12 |
| Feb 09 2016 |
2934 |
299.12 |
| Feb 02 2016 |
2910 |
299.12 |
| Jan 26 2016 |
2917 |
299.12 |
| Jan 19 2016 |
2924 |
299.12 |
| Jan 12 2016 |
2705 |
299.12 |
| Jan 05 2016 |
2842 |
299.12 |
| Dec 29 2015 |
2840 |
299.12 |
| Dec 22 2015 |
2792 |
299.12 |
| Dec 15 2015 |
2737 |
299.12 |
| Dec 08 2015 |
2791 |
299.12 |
| Dec 01 2015 |
2750 |
300.43 |
| Nov 24 2015 |
2752 |
300.43 |
| Nov 17 2015 |
2583 |
300.43 |
| Nov 10 2015 |
2914 |
310.92 |
| Nov 03 2015 |
2894 |
309.61 |
| Oct 27 2015 |
3224 |
318.01 |
| Oct 20 2015 |
2819 |
308.09 |
| Oct 13 2015 |
2787 |
311.52 |
| Oct 06 2015 |
2612 |
304.62 |
| Sep 29 2015 |
2646 |
304.62 |
| Sep 22 2015 |
2860 |
303.92 |
| Sep 15 2015 |
6358 |
303.92 |
| Sep 14 2015 |
2576 |
303.92 |
| Sep 07 2015 |
2587 |
303.92 |
| Aug 31 2015 |
2554 |
303.92 |
| Aug 24 2015 |
2539 |
303.92 |
| Aug 17 2015 |
2541 |
303.92 |
| Aug 10 2015 |
2542 |
303.92 |
| Aug 03 2015 |
2542 |
303.92 |
| Jul 27 2015 |
2542 |
303.92 |
| Jul 20 2015 |
2542 |
303.92 |
| Jul 13 2015 |
2542 |
303.92 |
| Jul 06 2015 |
2542 |
303.92 |
| Jun 29 2015 |
2542 |
303.92 |
| Jun 22 2015 |
2542 |
303.92 |
| Jun 15 2015 |
2542 |
303.92 |
| Jun 08 2015 |
2573 |
303.92 |
| Jun 01 2015 |
2573 |
303.92 |
| May 25 2015 |
2573 |
303.92 |
| May 18 2015 |
2573 |
303.92 |
| May 11 2015 |
2573 |
303.92 |
| May 04 2015 |
2573 |
303.92 |
| Apr 27 2015 |
2573 |
303.92 |
| Apr 20 2015 |
2571 |
303.92 |
| Apr 13 2015 |
2571 |
303.92 |
| Apr 06 2015 |
2575 |
303.92 |
| Mar 30 2015 |
2575 |
303.92 |
| Mar 23 2015 |
2580 |
303.92 |
| Mar 16 2015 |
2577 |
303.92 |
| Mar 09 2015 |
2577 |
303.92 |
| Mar 02 2015 |
2573 |
303.92 |
| Feb 23 2015 |
2542 |
303.92 |
| Feb 16 2015 |
2544 |
303.92 |
| Feb 09 2015 |
2550 |
303.92 |
| Feb 02 2015 |
2552 |
303.92 |
| Jan 26 2015 |
2550 |
303.92 |
| Jan 19 2015 |
2539 |
303.92 |
| Jan 12 2015 |
2486 |
303.92 |
| Jan 05 2015 |
2594 |
303.92 |
| Dec 29 2014 |
2561 |
303.92 |
| Dec 22 2014 |
2572 |
303.92 |
| Dec 15 2014 |
2501 |
303.92 |
| Dec 08 2014 |
2501 |
303.92 |
| Dec 01 2014 |
2550 |
303.92 |
| Nov 24 2014 |
2609 |
303.92 |
| Nov 17 2014 |
2592 |
303.92 |
| Nov 10 2014 |
2595 |
303.92 |
| Nov 03 2014 |
2519 |
303.07 |
| Oct 27 2014 |
2218 |
293.85 |
| Oct 20 2014 |
1764 |
276.58 |
| Oct 13 2014 |
1180 |
257.72 |
| Oct 06 2014 |
808 |
240.35 |
| Sep 29 2014 |
795 |
240.35 |
| Sep 22 2014 |
810 |
240.22 |
| Sep 15 2014 |
800 |
240.22 |
| Sep 08 2014 |
823 |
240.22 |
| Sep 01 2014 |
825 |
240.22 |
| Aug 25 2014 |
828 |
240.22 |
| Aug 18 2014 |
828 |
240.22 |
| Aug 11 2014 |
828 |
240.22 |
| Aug 04 2014 |
828 |
240.22 |
| Jul 28 2014 |
828 |
240.22 |
| Jul 21 2014 |
830 |
240.22 |
| Jul 14 2014 |
830 |
240.22 |
| Jul 07 2014 |
830 |
240.22 |
| Jun 30 2014 |
830 |
240.22 |
| Jun 23 2014 |
830 |
240.22 |
| Jun 16 2014 |
830 |
240.22 |
| Jun 09 2014 |
830 |
240.22 |
| Jun 02 2014 |
830 |
240.22 |
| May 26 2014 |
830 |
240.22 |
| May 19 2014 |
830 |
240.22 |
| May 12 2014 |
830 |
240.22 |
| May 05 2014 |
830 |
240.22 |
| Apr 28 2014 |
830 |
240.22 |
| Apr 21 2014 |
830 |
240.22 |
| Apr 14 2014 |
831 |
240.22 |
| Apr 07 2014 |
831 |
240.22 |
| Mar 31 2014 |
831 |
240.22 |
| Mar 24 2014 |
831 |
240.22 |
| Mar 17 2014 |
831 |
240.22 |
| Mar 10 2014 |
831 |
240.22 |
| Mar 03 2014 |
831 |
240.22 |
| Feb 24 2014 |
828 |
240.22 |
| Feb 17 2014 |
828 |
240.22 |
| Feb 10 2014 |
828 |
240.22 |
| Feb 03 2014 |
822 |
240.22 |
| Jan 27 2014 |
834 |
240.22 |
| Jan 20 2014 |
825 |
240.22 |
| Jan 13 2014 |
787 |
240.22 |
| Jan 06 2014 |
784 |
240.22 |
| Dec 30 2013 |
806 |
240.22 |
| Dec 23 2013 |
715 |
240.22 |
| Dec 16 2013 |
710 |
240.22 |
| Dec 09 2013 |
713 |
240.22 |
| Dec 02 2013 |
722 |
240.22 |
| Nov 25 2013 |
727 |
240.22 |
| Nov 18 2013 |
811 |
243.14 |
| Nov 11 2013 |
833 |
243.14 |
| Nov 04 2013 |
1043 |
251.69 |
| Oct 28 2013 |
1059 |
253.41 |
| Oct 21 2013 |
1168 |
259.82 |
| Oct 14 2013 |
1160 |
259.82 |
| Oct 07 2013 |
1265 |
263.89 |
| Sep 30 2013 |
1485 |
271.27 |
| Sep 23 2013 |
1493 |
271.27 |
| Sep 16 2013 |
1511 |
271.27 |
| Sep 09 2013 |
1507 |
271.27 |
| Sep 02 2013 |
1523 |
271.27 |
| Aug 26 2013 |
1514 |
271.27 |
| Aug 19 2013 |
1515 |
271.27 |
| Aug 12 2013 |
1515 |
271.27 |
| Aug 05 2013 |
1515 |
271.27 |
| Jul 29 2013 |
1515 |
271.27 |
| Jul 22 2013 |
1515 |
271.27 |
| Jul 15 2013 |
1515 |
271.27 |
| Jul 08 2013 |
1515 |
271.27 |
| Jul 01 2013 |
1515 |
271.27 |
| Jun 24 2013 |
1515 |
271.27 |
| Jun 17 2013 |
1515 |
271.27 |
| Jun 10 2013 |
1515 |
271.27 |
| Jun 03 2013 |
1515 |
271.27 |
| May 27 2013 |
1515 |
271.27 |
| May 20 2013 |
1515 |
271.27 |
| May 13 2013 |
1515 |
271.27 |
| May 06 2013 |
1515 |
271.27 |
| Apr 29 2013 |
1515 |
271.27 |
| Apr 22 2013 |
1514 |
271.27 |
| Apr 15 2013 |
1518 |
271.27 |
| Apr 08 2013 |
1518 |
271.27 |
| Apr 01 2013 |
1518 |
271.27 |
| Mar 25 2013 |
1519 |
271.27 |
| Mar 18 2013 |
1519 |
271.27 |
| Mar 11 2013 |
1519 |
271.27 |
| Mar 04 2013 |
1519 |
271.27 |
| Feb 25 2013 |
1519 |
271.27 |
| Feb 18 2013 |
1524 |
271.27 |
| Feb 11 2013 |
1533 |
271.27 |
| Feb 04 2013 |
1522 |
271.27 |
| Jan 28 2013 |
1527 |
271.27 |
| Jan 21 2013 |
1526 |
271.27 |
| Jan 14 2013 |
1554 |
271.27 |
| Jan 07 2013 |
1539 |
271.27 |
| Dec 31 2012 |
1551 |
271.27 |
| Dec 24 2012 |
1558 |
271.27 |
| Dec 17 2012 |
1572 |
271.27 |
| Dec 10 2012 |
1564 |
271.27 |
| Dec 03 2012 |
1572 |
271.27 |
| Nov 26 2012 |
1511 |
271.27 |
| Nov 19 2012 |
1543 |
271.27 |
| Nov 12 2012 |
2160 |
291.84 |
| Nov 05 2012 |
2218 |
293.68 |
| Oct 29 2012 |
2244 |
293.68 |
| Oct 22 2012 |
5258 |
358.49 |
| Oct 15 2012 |
5225 |
358.49 |
| Oct 02 2012 |
4291 |
341.6 |
| Sep 26 2012 |
3435 |
322.3 |
| Sep 20 2012 |
1730 |
273.87 |
| Sep 13 2012 |
1603 |
269.39 |
| Jan 19 2012 |
1709 |
283.63 |
| Dec 29 2011 |
1666 |
283.62 |
| Dec 13 2011 |
1665 |
283.61 |
| Dec 09 2011 |
1703 |
283.61 |
| Dec 01 2011 |
1773 |
286.66 |
| Nov 25 2011 |
1789 |
286.71 |
| Nov 17 2011 |
1766 |
286.78 |
| Nov 10 2011 |
1836 |
287.52 |
| Nov 04 2011 |
1798 |
286.33 |
| Oct 28 2011 |
1694 |
282.31 |
| Oct 21 2011 |
1342 |
267.53 |
| Oct 14 2011 |
1212 |
261.4 |
| Oct 07 2011 |
1186 |
262.26 |
| Sep 30 2011 |
1324 |
268.82 |
| Sep 27 2011 |
1315 |
268.81 |
| Sep 23 2011 |
1380 |
273 |
| Sep 16 2011 |
1530 |
279.42 |
| Sep 09 2011 |
1499 |
279.42 |
| Jan 13 2011 |
1530 |
279.48 |
| Dec 28 2010 |
1491 |
273.88 |
| Dec 14 2010 |
1483 |
273.87 |
| Dec 03 2010 |
1510 |
273.86 |
| Nov 26 2010 |
1510 |
273.86 |
| Nov 19 2010 |
1484 |
273.86 |
| Nov 12 2010 |
1345 |
266.89 |
| Nov 04 2010 |
1291 |
265.8 |
| Oct 28 2010 |
1397 |
274.74 |
| Oct 22 2010 |
1474 |
279.64 |
| Oct 14 2010 |
1439 |
279.68 |
| Oct 05 2010 |
1529 |
285.58 |
| Sep 29 2010 |
1997 |
308.13 |
| Sep 24 2010 |
1978 |
308.13 |
| Sep 17 2010 |
3134 |
352.1 |
| Sep 10 2010 |
3090 |
352.1 |
| Aug 15 2010 |
1604 |
303.38 |
| Jan 29 2010 |
3127 |
352.1 |
| Jan 15 2010 |
3094 |
352.1 |
| Jan 08 2010 |
3000 |
352.1 |
| Dec 18 2009 |
2809 |
352.1 |
| Dec 09 2009 |
2770 |
352.1 |
| Dec 04 2009 |
2714 |
352.1 |
| Nov 27 2009 |
2744 |
352.1 |
| Nov 20 2009 |
2654 |
352.1 |
| Nov 13 2009 |
3267 |
375.53 |
| Nov 06 2009 |
3955 |
396.65 |
| Oct 30 2009 |
3563 |
368.48 |
| Oct 23 2009 |
2509 |
340.7 |
| Oct 16 2009 |
2135 |
326.05 |
| Oct 09 2009 |
1885 |
315.37 |
| Oct 02 2009 |
2170 |
328.97 |
| Sep 25 2009 |
1778 |
314.31 |
| Sep 18 2009 |
1075 |
272.77 |
| Sep 11 2009 |
1070 |
272.77 |
| Jan 30 2009 |
1095 |
275.01 |
| Jan 09 2009 |
1046 |
275.01 |
| Dec 18 2008 |
976 |
275.01 |
| Dec 12 2008 |
972 |
275.01 |
| Dec 05 2008 |
959 |
275.01 |
| Nov 28 2008 |
944 |
274.97 |
| Nov 21 2008 |
939 |
274.97 |
| Nov 14 2008 |
718 |
260.66 |
| Nov 07 2008 |
716 |
264.36 |
| Oct 31 2008 |
623 |
260.07 |
| Oct 24 2008 |
563 |
254.13 |
| Oct 17 2008 |
530 |
255.52 |
| Oct 10 2008 |
499 |
255.52 |
| Oct 03 2008 |
334 |
251.56 |
| Sep 26 2008 |
328 |
251.56 |
| Sep 19 2008 |
379 |
253.8 |
| Feb 01 2008 |
358 |
253.8 |
| Dec 12 2007 |
359 |
253.8 |
| Dec 07 2007 |
366 |
253.8 |
| Nov 30 2007 |
298 |
247.22 |
| Nov 23 2007 |
295 |
247.22 |
| Nov 16 2007 |
429 |
255.83 |
| Nov 09 2007 |
488 |
261.01 |
| Nov 02 2007 |
544 |
266.96 |
| Oct 26 2007 |
548 |
266.96 |
| Oct 19 2007 |
579 |
269.35 |
| Oct 12 2007 |
614 |
273.56 |
| Oct 05 2007 |
598 |
275.11 |
| Sep 28 2007 |
636 |
279.92 |
| Sep 21 2007 |
622 |
286.1 |
| Sep 14 2007 |
613 |
286.1 |
| Aug 24 2007 |
592 |
286.1 |
| Dec 14 2006 |
567 |
286.1 |
| Dec 08 2006 |
559 |
286.1 |
| Dec 01 2006 |
557 |
286.1 |
| Nov 24 2006 |
551 |
286.1 |
| Nov 17 2006 |
519 |
292.57 |
| Nov 10 2006 |
563 |
303.77 |
| Nov 03 2006 |
486 |
303.71 |
| Oct 27 2006 |
475 |
303.71 |
| Oct 20 2006 |
451 |
309.8 |
| Oct 13 2006 |
421 |
326.4 |
| Oct 06 2006 |
327 |
326.4 |
| Sep 29 2006 |
285 |
348.56 |
