| Dec 17 2012 |
283 |
198.76 |
| Dec 10 2012 |
490 |
215.32 |
| Dec 03 2012 |
680 |
227.73 |
| Nov 26 2012 |
661 |
227.73 |
| Nov 19 2012 |
676 |
226.5 |
| Nov 12 2012 |
602 |
222.01 |
| Nov 05 2012 |
566 |
217.69 |
| Oct 29 2012 |
568 |
217.69 |
| Oct 22 2012 |
569 |
217.69 |
| Oct 15 2012 |
566 |
217.69 |
| Oct 02 2012 |
601 |
217.69 |
| Sep 26 2012 |
607 |
217.69 |
| Sep 20 2012 |
619 |
217.69 |
| Sep 13 2012 |
630 |
217.69 |
| Jan 19 2012 |
848 |
240.97 |
| Dec 29 2011 |
839 |
240.97 |
| Dec 13 2011 |
840 |
240.46 |
| Dec 09 2011 |
833 |
238.11 |
| Dec 01 2011 |
818 |
238.11 |
| Nov 25 2011 |
922 |
244.61 |
| Nov 17 2011 |
914 |
244.61 |
| Nov 10 2011 |
1104 |
256.44 |
| Nov 04 2011 |
1360 |
269.66 |
| Oct 28 2011 |
1595 |
278.5 |
| Oct 21 2011 |
1907 |
288.62 |
| Oct 14 2011 |
1934 |
289.75 |
| Oct 07 2011 |
1651 |
281.96 |
| Sep 30 2011 |
1674 |
281.92 |
| Sep 27 2011 |
1657 |
281.9 |
| Sep 23 2011 |
1622 |
281.88 |
| Sep 16 2011 |
1592 |
281.84 |
| Sep 09 2011 |
1557 |
281.81 |
| Jan 13 2011 |
1566 |
281.21 |
| Dec 28 2010 |
1681 |
281.19 |
| Dec 14 2010 |
1384 |
269.39 |
| Dec 03 2010 |
867 |
240.52 |
| Nov 26 2010 |
862 |
240.52 |
| Nov 19 2010 |
858 |
240.53 |
| Nov 12 2010 |
866 |
240.53 |
| Nov 04 2010 |
850 |
240.53 |
| Oct 28 2010 |
963 |
250.6 |
| Oct 22 2010 |
1591 |
284.19 |
| Oct 14 2010 |
1547 |
284.54 |
| Oct 05 2010 |
3073 |
345.95 |
| Sep 29 2010 |
3126 |
345.95 |
| Sep 24 2010 |
3005 |
345.95 |
| Sep 17 2010 |
2927 |
345.95 |
| Sep 10 2010 |
2894 |
345.95 |
| Aug 15 2010 |
2571 |
345.95 |
| Jan 29 2010 |
2928 |
345.95 |
| Jan 15 2010 |
2897 |
345.95 |
| Jan 08 2010 |
2805 |
345.95 |
| Dec 18 2009 |
2621 |
345.95 |
