| Jan 06 2014 |
2148 |
292.97 |
| Dec 30 2013 |
2619 |
305.32 |
| Dec 23 2013 |
2471 |
305.32 |
| Dec 16 2013 |
2425 |
305.32 |
| Dec 09 2013 |
2424 |
305.32 |
| Dec 02 2013 |
2477 |
305.32 |
| Nov 25 2013 |
2496 |
305.32 |
| Nov 18 2013 |
2612 |
306.92 |
| Nov 11 2013 |
2594 |
306.92 |
| Nov 04 2013 |
2642 |
306.92 |
| Oct 28 2013 |
2615 |
306.92 |
| Oct 21 2013 |
2560 |
306.92 |
| Oct 14 2013 |
2541 |
306.92 |
| Oct 07 2013 |
2565 |
306.92 |
| Sep 30 2013 |
2569 |
306.92 |
| Sep 23 2013 |
2552 |
306.92 |
| Sep 16 2013 |
2590 |
306.92 |
| Sep 09 2013 |
2593 |
306.92 |
| Sep 02 2013 |
2618 |
306.92 |
| Aug 26 2013 |
2606 |
306.92 |
| Aug 19 2013 |
2614 |
306.92 |
| Aug 12 2013 |
2614 |
306.92 |
| Aug 05 2013 |
2615 |
306.92 |
| Jul 29 2013 |
2615 |
306.92 |
| Jul 22 2013 |
2622 |
306.92 |
| Jul 15 2013 |
2622 |
306.92 |
| Jul 08 2013 |
2621 |
306.92 |
| Jul 01 2013 |
2621 |
306.92 |
| Jun 24 2013 |
2621 |
306.92 |
| Jun 17 2013 |
2621 |
306.92 |
| Jun 10 2013 |
2621 |
306.92 |
| Jun 03 2013 |
2621 |
306.92 |
| May 27 2013 |
2621 |
306.92 |
| May 20 2013 |
2621 |
306.92 |
| May 13 2013 |
2621 |
306.92 |
| May 06 2013 |
2621 |
306.92 |
| Apr 29 2013 |
2621 |
306.92 |
| Apr 22 2013 |
2619 |
306.92 |
| Apr 15 2013 |
2623 |
306.92 |
| Apr 08 2013 |
2623 |
306.92 |
| Apr 01 2013 |
2623 |
306.92 |
| Mar 25 2013 |
2623 |
306.92 |
| Mar 18 2013 |
2623 |
306.92 |
| Mar 11 2013 |
2623 |
306.92 |
| Mar 04 2013 |
2623 |
306.92 |
| Feb 25 2013 |
2623 |
306.92 |
| Feb 18 2013 |
2629 |
306.92 |
| Feb 11 2013 |
2636 |
306.92 |
| Feb 04 2013 |
2622 |
306.92 |
| Jan 28 2013 |
2442 |
301.54 |
| Jan 21 2013 |
2446 |
301.54 |
| Jan 14 2013 |
2472 |
301.54 |
| Jan 07 2013 |
2746 |
310.12 |
| Dec 31 2012 |
2750 |
310.12 |
| Dec 24 2012 |
2754 |
310.12 |
| Dec 17 2012 |
2778 |
310.12 |
| Dec 10 2012 |
2765 |
310.12 |
| Dec 03 2012 |
2803 |
310.12 |
| Dec 09 2011 |
1284 |
265.96 |
| Dec 01 2011 |
1255 |
265.96 |
| Nov 25 2011 |
2808 |
318.89 |
| Nov 17 2011 |
2779 |
318.94 |
| Nov 10 2011 |
2822 |
318.99 |
| Nov 04 2011 |
3601 |
339.06 |
| Oct 28 2011 |
4644 |
360.54 |
| Oct 21 2011 |
4675 |
360.57 |
| Oct 14 2011 |
4640 |
360.6 |
| Oct 07 2011 |
4496 |
360.63 |
| Sep 30 2011 |
4497 |
360.66 |
| Sep 27 2011 |
4406 |
360.67 |
| Sep 23 2011 |
4329 |
360.69 |
| Sep 16 2011 |
4234 |
360.71 |
| Sep 09 2011 |
4152 |
360.74 |
| Jan 13 2011 |
4179 |
361.13 |
| Dec 28 2010 |
4346 |
361.15 |
| Dec 14 2010 |
4341 |
361.16 |
| Dec 03 2010 |
4355 |
361.16 |
| Nov 26 2010 |
5315 |
380.51 |
| Nov 19 2010 |
5268 |
380.4 |
| Nov 12 2010 |
5180 |
380.29 |
| Nov 04 2010 |
4509 |
368.58 |
| Oct 28 2010 |
2905 |
333.92 |
| Oct 22 2010 |
2865 |
333.92 |
| Oct 14 2010 |
2779 |
333.92 |
| Oct 05 2010 |
2667 |
333.92 |
| Sep 29 2010 |
2708 |
333.92 |
| Sep 24 2010 |
2628 |
333.92 |
| Sep 17 2010 |
2576 |
333.92 |
| Sep 10 2010 |
2555 |
333.92 |
| Aug 15 2010 |
2265 |
333.92 |
| Jan 29 2010 |
2584 |
333.92 |
| Jan 15 2010 |
2553 |
333.92 |
| Jan 08 2010 |
2461 |
333.92 |
| Dec 18 2009 |
2291 |
333.92 |
