| Nov 08 2019 |
15921 |
468.8 |
| Nov 01 2019 |
12626 |
434.73 |
| Oct 25 2019 |
12591 |
434.73 |
| Oct 18 2019 |
12336 |
434.93 |
| Oct 11 2019 |
12489 |
434.93 |
| Oct 04 2019 |
12576 |
434.93 |
| Sep 27 2019 |
12398 |
433.36 |
| Sep 20 2019 |
11674 |
427.26 |
| Sep 13 2019 |
11716 |
427.26 |
| Sep 06 2019 |
11413 |
427.26 |
| Aug 30 2019 |
9854 |
409 |
| Aug 23 2019 |
8622 |
394.05 |
| Aug 16 2019 |
8563 |
394.05 |
| Aug 09 2019 |
8563 |
394.05 |
| Aug 02 2019 |
8567 |
394.05 |
| Jul 26 2019 |
8574 |
394.05 |
| Jul 19 2019 |
8585 |
394.05 |
| Jul 12 2019 |
8602 |
394.05 |
| Jul 05 2019 |
8609 |
394.05 |
| Jun 28 2019 |
8626 |
394.05 |
| Jun 21 2019 |
8642 |
394.05 |
| Jun 14 2019 |
8637 |
394.05 |
| Jun 07 2019 |
8634 |
394.05 |
| May 31 2019 |
8651 |
394.05 |
| May 24 2019 |
8648 |
394.05 |
| May 17 2019 |
8665 |
394.05 |
| May 10 2019 |
8659 |
394.05 |
| May 03 2019 |
8668 |
394.05 |
| Apr 26 2019 |
8663 |
394.05 |
| Apr 19 2019 |
8666 |
394.05 |
| Apr 12 2019 |
8668 |
394.05 |
| Apr 05 2019 |
8668 |
394.05 |
| Mar 29 2019 |
8668 |
394.05 |
| Mar 22 2019 |
8667 |
394.05 |
| Mar 15 2019 |
8678 |
394.05 |
| Mar 08 2019 |
8642 |
394.05 |
| Mar 01 2019 |
8645 |
394.05 |
| Feb 22 2019 |
8638 |
394.05 |
| Feb 15 2019 |
8648 |
394.05 |
| Feb 08 2019 |
8637 |
394.05 |
| Feb 01 2019 |
8660 |
394.05 |
| Jan 25 2019 |
8660 |
394.05 |
| Jan 18 2019 |
8329 |
394.05 |
| Jan 11 2019 |
8770 |
394.05 |
| Jan 04 2019 |
8842 |
394.05 |
| Dec 28 2018 |
8845 |
394.05 |
| Dec 21 2018 |
8778 |
394.05 |
| Dec 14 2018 |
8810 |
394.05 |
| Dec 07 2018 |
8896 |
394.05 |
| Nov 30 2018 |
9010 |
394.05 |
| Nov 23 2018 |
9076 |
394.05 |
| Nov 16 2018 |
9215 |
394.05 |
| Nov 09 2018 |
8983 |
392.03 |
| Nov 02 2018 |
9523 |
397.63 |
| Oct 26 2018 |
9283 |
397.63 |
| Oct 19 2018 |
9175 |
396.21 |
| Oct 12 2018 |
9112 |
396.21 |
| Oct 05 2018 |
8929 |
396.21 |
| Sep 28 2018 |
8988 |
396.21 |
| Sep 21 2018 |
9392 |
401.03 |
| Sep 14 2018 |
9258 |
401.03 |
| Sep 07 2018 |
9233 |
401.03 |
| Aug 31 2018 |
10268 |
414.02 |
| Aug 24 2018 |
12000 |
432.98 |
| Aug 17 2018 |
11987 |
432.98 |
| Aug 10 2018 |
11995 |
432.98 |
| Aug 03 2018 |
12017 |
432.98 |
| Jul 27 2018 |
12025 |
432.98 |
| Jul 20 2018 |
12038 |
432.98 |
| Jul 13 2018 |
12037 |
432.98 |
| Jul 06 2018 |
12014 |
432.98 |
| Jun 29 2018 |
12068 |
432.98 |
| Jun 22 2018 |
12068 |
432.98 |
| Jun 15 2018 |
12087 |
432.98 |
| Jun 08 2018 |
12105 |
432.98 |
| Jun 01 2018 |
12099 |
432.98 |
| May 25 2018 |
12115 |
432.98 |
| May 18 2018 |
12093 |
432.98 |
| May 11 2018 |
12115 |
432.98 |
| May 04 2018 |
12166 |
432.98 |
| Apr 27 2018 |
12162 |
432.98 |
| Apr 20 2018 |
12201 |
432.98 |
| Apr 13 2018 |
12199 |
432.98 |
| Apr 06 2018 |
12199 |
432.98 |
| Mar 30 2018 |
12199 |
432.98 |
| Mar 23 2018 |
12199 |
432.98 |
| Mar 16 2018 |
12187 |
432.98 |
| Mar 09 2018 |
12187 |
432.98 |
| Mar 02 2018 |
12191 |
432.98 |
| Feb 23 2018 |
12194 |
432.98 |
| Feb 16 2018 |
12207 |
432.98 |
| Feb 09 2018 |
12199 |
432.98 |
| Feb 02 2018 |
12222 |
432.98 |
| Jan 26 2018 |
12256 |
432.98 |
| Jan 19 2018 |
12213 |
432.98 |
| Jan 12 2018 |
11846 |
432.98 |
| Jan 05 2018 |
12102 |
432.98 |
| Dec 29 2017 |
12126 |
432.98 |
| Dec 22 2017 |
12117 |
432.98 |
| Dec 15 2017 |
12079 |
432.98 |
| Dec 08 2017 |
12360 |
432.98 |
| Dec 01 2017 |
12503 |
432.98 |
| Nov 24 2017 |
12519 |
432.98 |
| Nov 17 2017 |
12587 |
432.98 |
| Nov 10 2017 |
14278 |
445.97 |
| Nov 03 2017 |
14344 |
446.85 |
| Oct 27 2017 |
14298 |
446.85 |
| Oct 20 2017 |
15167 |
455.28 |
| Oct 13 2017 |
14969 |
455.28 |
| Oct 06 2017 |
14843 |
455.28 |
| Sep 29 2017 |
14856 |
455.28 |
| Sep 22 2017 |
16363 |
469.45 |
| Sep 15 2017 |
16393 |
469.45 |
| Sep 08 2017 |
14723 |
455.41 |
| Sep 01 2017 |
14727 |
455.41 |
| Dec 03 2010 |
5367 |
381.44 |
| Nov 26 2010 |
5363 |
381.44 |
| Nov 19 2010 |
5318 |
381.44 |
| Nov 12 2010 |
5250 |
381.44 |
| Nov 04 2010 |
5174 |
381.44 |
| Oct 28 2010 |
4975 |
381.44 |
| Oct 22 2010 |
4907 |
381.44 |
| Oct 14 2010 |
4802 |
381.44 |
| Oct 05 2010 |
4502 |
381.44 |
| Sep 29 2010 |
4556 |
381.44 |
| Sep 24 2010 |
4422 |
381.44 |
| Sep 17 2010 |
4293 |
381.44 |
| Sep 10 2010 |
4223 |
381.44 |
| Aug 15 2010 |
3738 |
381.44 |
| Jan 29 2010 |
4240 |
381.44 |
| Jan 15 2010 |
4206 |
381.44 |
| Jan 08 2010 |
4099 |
381.44 |
| Dec 18 2009 |
3871 |
381.44 |
