| Nov 09 2023 |
108 |
210.17 |
| Nov 02 2023 |
694 |
277.66 |
| Oct 26 2023 |
696 |
254.26 |
| Oct 19 2023 |
707 |
254.26 |
| Oct 12 2023 |
683 |
254.26 |
| Oct 05 2023 |
688 |
254.26 |
| Sep 28 2023 |
687 |
254.26 |
| Sep 21 2023 |
689 |
254.26 |
| Sep 14 2023 |
690 |
254.26 |
| Sep 07 2023 |
686 |
254.26 |
| Aug 31 2023 |
686 |
254.26 |
| Aug 24 2023 |
686 |
254.26 |
| Aug 17 2023 |
684 |
254.26 |
| Aug 10 2023 |
684 |
254.26 |
| Aug 03 2023 |
686 |
254.26 |
| Jul 27 2023 |
686 |
254.26 |
| Jul 20 2023 |
671 |
254.26 |
| Jul 13 2023 |
671 |
254.26 |
| Jul 06 2023 |
667 |
254.26 |
| Jun 29 2023 |
666 |
254.26 |
| Jun 22 2023 |
666 |
254.26 |
| Jun 15 2023 |
666 |
254.26 |
| Jun 08 2023 |
668 |
254.26 |
| Jun 01 2023 |
667 |
254.26 |
| May 25 2023 |
665 |
254.26 |
| May 18 2023 |
665 |
254.26 |
| May 11 2023 |
665 |
254.26 |
| May 04 2023 |
666 |
254.26 |
| Apr 27 2023 |
668 |
254.26 |
| Apr 20 2023 |
668 |
254.26 |
| Apr 13 2023 |
668 |
254.26 |
| Apr 06 2023 |
670 |
254.26 |
| Mar 30 2023 |
669 |
254.26 |
| Mar 23 2023 |
669 |
254.26 |
| Mar 16 2023 |
669 |
254.26 |
| Mar 09 2023 |
669 |
254.26 |
| Mar 02 2023 |
669 |
254.26 |
| Feb 23 2023 |
669 |
254.26 |
| Feb 16 2023 |
666 |
254.26 |
| Feb 09 2023 |
669 |
254.26 |
| Feb 02 2023 |
669 |
254.26 |
| Jan 26 2023 |
665 |
254.26 |
| Jan 19 2023 |
666 |
254.26 |
| Jan 12 2023 |
651 |
254.26 |
| Jan 05 2023 |
657 |
254.26 |
| Dec 29 2022 |
652 |
254.26 |
| Dec 22 2022 |
322 |
210.17 |
| Dec 15 2022 |
316 |
210.17 |
| Dec 08 2022 |
313 |
210.17 |
| Dec 01 2022 |
308 |
210.17 |
| Nov 24 2022 |
642 |
237.16 |
| Nov 17 2022 |
634 |
237.16 |
| Nov 10 2022 |
303 |
210.17 |
| Nov 03 2022 |
359 |
217.06 |
| Oct 27 2022 |
345 |
219.48 |
| Oct 20 2022 |
291 |
213.12 |
| Oct 13 2022 |
295 |
213.12 |
| Oct 06 2022 |
296 |
213.12 |
| Sep 29 2022 |
296 |
213.12 |
| Sep 22 2022 |
297 |
213.12 |
| Sep 15 2022 |
296 |
213.12 |
| Sep 08 2022 |
296 |
213.12 |
| Sep 01 2022 |
296 |
213.12 |
| Aug 25 2022 |
296 |
213.12 |
| Aug 18 2022 |
296 |
213.12 |
| Aug 11 2022 |
294 |
213.12 |
| Aug 04 2022 |
293 |
213.12 |
| Jul 28 2022 |
293 |
213.12 |
| Jul 21 2022 |
293 |
213.12 |
| Jul 14 2022 |
293 |
213.12 |
| Jul 07 2022 |
293 |
213.12 |
| Jun 30 2022 |
293 |
213.12 |
| Jun 23 2022 |
293 |
213.12 |
| Jun 16 2022 |
293 |
213.12 |
| Jun 09 2022 |
294 |
213.12 |
| Jun 02 2022 |
294 |
213.12 |
| May 26 2022 |
294 |
213.12 |
| May 19 2022 |
294 |
213.12 |
| May 12 2022 |
294 |
213.12 |
| May 05 2022 |
294 |
213.12 |
| Apr 28 2022 |
295 |
213.12 |
| Apr 21 2022 |
295 |
213.12 |
| Apr 14 2022 |
295 |
213.12 |
| Apr 07 2022 |
295 |
213.12 |
| Mar 31 2022 |
295 |
213.12 |
| Mar 24 2022 |
295 |
213.12 |
| Mar 17 2022 |
295 |
213.12 |
| Mar 10 2022 |
295 |
213.12 |
| Mar 03 2022 |
295 |
213.12 |
| Feb 24 2022 |
298 |
213.12 |
| Feb 17 2022 |
298 |
213.12 |
| Feb 10 2022 |
301 |
213.12 |
| Feb 03 2022 |
303 |
213.12 |
| Jan 27 2022 |
304 |
213.12 |
| Jan 20 2022 |
294 |
213.12 |
| Jan 13 2022 |
298 |
213.12 |
| Jan 06 2022 |
322 |
213.12 |
| Dec 30 2021 |
332 |
213.12 |
| Dec 23 2021 |
335 |
213.12 |
| Dec 16 2021 |
336 |
213.12 |
| Dec 09 2021 |
343 |
213.12 |
| Dec 02 2021 |
350 |
213.12 |
| Nov 25 2021 |
370 |
213.12 |
| Nov 18 2021 |
365 |
213.12 |
| Nov 11 2021 |
390 |
217.02 |
| Nov 04 2021 |
459 |
222.98 |
| Oct 28 2021 |
520 |
226.75 |
| Oct 21 2021 |
525 |
226.75 |
| Oct 14 2021 |
534 |
226.75 |
| Oct 07 2021 |
519 |
226.75 |
| Sep 30 2021 |
521 |
226.75 |
| Sep 23 2021 |
526 |
226.75 |
| Sep 16 2021 |
534 |
226.75 |
| Sep 09 2021 |
534 |
226.75 |
| Sep 02 2021 |
535 |
226.75 |
| Aug 26 2021 |
533 |
226.75 |
| Aug 19 2021 |
534 |
226.75 |
| Aug 12 2021 |
534 |
226.75 |
| Aug 05 2021 |
538 |
226.75 |
| Jul 29 2021 |
538 |
226.75 |
| Jun 03 2021 |
404 |
226.75 |
| May 21 2021 |
406 |
226.75 |
| May 14 2021 |
397 |
226.75 |
| May 07 2021 |
397 |
226.75 |
| Apr 30 2021 |
395 |
226.75 |
| Apr 23 2021 |
395 |
226.75 |
| Apr 16 2021 |
395 |
226.75 |
| Apr 09 2021 |
395 |
226.75 |
| Apr 02 2021 |
395 |
226.75 |
| Mar 26 2021 |
395 |
226.75 |
| Mar 19 2021 |
394 |
226.75 |
| Mar 12 2021 |
394 |
226.75 |
| Mar 05 2021 |
394 |
226.75 |
| Feb 26 2021 |
394 |
226.75 |
| Feb 19 2021 |
380 |
226.75 |
| Feb 12 2021 |
379 |
226.75 |
| Feb 05 2021 |
386 |
226.75 |
| Jan 29 2021 |
395 |
226.75 |
| Jan 22 2021 |
385 |
226.75 |
| Jan 15 2021 |
357 |
226.75 |
| Jan 08 2021 |
505 |
226.75 |
| Jan 01 2021 |
505 |
226.75 |
| Dec 25 2020 |
516 |
226.75 |
| Dec 18 2020 |
524 |
226.75 |
| Dec 11 2020 |
576 |
226.75 |
| Dec 04 2020 |
601 |
226.75 |
| Nov 27 2020 |
579 |
226.75 |
| Nov 20 2020 |
601 |
226.75 |
| Nov 13 2020 |
622 |
226.75 |
| Nov 06 2020 |
551 |
220.78 |
| Oct 30 2020 |
572 |
221.38 |
| Oct 23 2020 |
742 |
229.92 |
| Dec 08 2015 |
3262 |
313.13 |
| Dec 01 2015 |
2378 |
288.43 |
| Nov 24 2015 |
2386 |
288.43 |
| Nov 17 2015 |
1975 |
279.08 |
| Nov 10 2015 |
1941 |
279.08 |
| Nov 03 2015 |
1959 |
279.08 |
| Oct 27 2015 |
1986 |
279.08 |
| Oct 20 2015 |
1933 |
279.08 |
| Oct 13 2015 |
1803 |
279.08 |
| Oct 06 2015 |
1857 |
279.08 |
| Sep 29 2015 |
1876 |
279.08 |
| Sep 22 2015 |
21207 |
279.08 |
| Sep 15 2015 |
22637 |
279.08 |
| Sep 14 2015 |
1831 |
279.08 |
| Sep 07 2015 |
1841 |
279.08 |
| Aug 31 2015 |
1817 |
279.08 |
| Aug 24 2015 |
1804 |
279.08 |
| Aug 17 2015 |
1805 |
279.08 |
| Aug 10 2015 |
1808 |
279.08 |
| Aug 03 2015 |
1808 |
279.08 |
| Jul 27 2015 |
1808 |
279.08 |
| Jul 20 2015 |
1808 |
279.08 |
| Jul 13 2015 |
1808 |
279.08 |
| Jul 06 2015 |
1808 |
279.08 |
| Jun 29 2015 |
1808 |
279.08 |
| Jun 22 2015 |
1808 |
279.08 |
| Jun 15 2015 |
1808 |
279.08 |
| Jun 08 2015 |
1827 |
279.08 |
| Jun 01 2015 |
1827 |
279.08 |
| May 25 2015 |
1827 |
279.08 |
| May 18 2015 |
1827 |
279.08 |
| May 11 2015 |
1827 |
279.08 |
| May 04 2015 |
1827 |
279.08 |
| Apr 27 2015 |
1827 |
279.08 |
| Apr 20 2015 |
1825 |
279.08 |
| Apr 13 2015 |
1825 |
279.08 |
| Apr 06 2015 |
1827 |
279.08 |
| Mar 30 2015 |
1827 |
279.08 |
| Mar 23 2015 |
1830 |
279.08 |
| Mar 16 2015 |
1829 |
279.08 |
| Mar 09 2015 |
1829 |
279.08 |
| Mar 02 2015 |
1829 |
279.08 |
| Feb 23 2015 |
1810 |
279.08 |
| Feb 16 2015 |
1814 |
279.08 |
| Feb 09 2015 |
1821 |
279.08 |
| Feb 02 2015 |
1826 |
279.08 |
| Jan 26 2015 |
1824 |
279.08 |
| Jan 19 2015 |
1809 |
279.08 |
| Jan 12 2015 |
1773 |
279.08 |
| Jan 05 2015 |
1838 |
279.08 |
| Dec 29 2014 |
1806 |
279.08 |
| Dec 22 2014 |
1819 |
279.08 |
| Dec 15 2014 |
1284 |
262.05 |
| Dec 08 2014 |
2453 |
302.4 |
| Dec 01 2014 |
1080 |
251.05 |
| Nov 24 2014 |
1023 |
247.94 |
| Nov 17 2014 |
1014 |
247.94 |
| Nov 10 2014 |
315 |
205.11 |
| Nov 03 2014 |
302 |
204.67 |
| Oct 27 2014 |
289 |
202.95 |
| Oct 20 2014 |
295 |
202.95 |
| Oct 13 2014 |
281 |
202.95 |
| Oct 06 2014 |
281 |
202.95 |
| Sep 29 2014 |
279 |
202.95 |
| Sep 22 2014 |
279 |
202.95 |
| Sep 15 2014 |
279 |
202.95 |
| Sep 08 2014 |
283 |
202.95 |
| Sep 01 2014 |
281 |
202.95 |
| Aug 25 2014 |
281 |
202.95 |
| Aug 18 2014 |
281 |
202.95 |
| Aug 11 2014 |
281 |
202.95 |
| Aug 04 2014 |
281 |
202.95 |
| Jul 28 2014 |
281 |
202.95 |
| Jul 21 2014 |
282 |
202.95 |
| Jul 14 2014 |
282 |
202.95 |
| Jul 07 2014 |
282 |
202.95 |
| Jun 30 2014 |
282 |
202.95 |
| Jun 23 2014 |
282 |
202.95 |
| Jun 16 2014 |
282 |
202.95 |
| Jun 09 2014 |
282 |
202.95 |
| Jun 02 2014 |
282 |
202.95 |
| May 26 2014 |
282 |
202.95 |
| May 19 2014 |
282 |
202.95 |
| May 12 2014 |
282 |
202.95 |
| May 05 2014 |
282 |
202.95 |
| Apr 28 2014 |
282 |
202.95 |
| Apr 21 2014 |
282 |
202.95 |
| Apr 14 2014 |
283 |
202.95 |
| Apr 07 2014 |
283 |
202.95 |
| Mar 31 2014 |
283 |
202.95 |
| Mar 24 2014 |
283 |
202.95 |
| Mar 17 2014 |
283 |
202.95 |
| Mar 10 2014 |
283 |
202.95 |
| Mar 03 2014 |
283 |
202.95 |
| Feb 24 2014 |
282 |
202.95 |
| Feb 17 2014 |
282 |
202.95 |
| Feb 10 2014 |
282 |
202.95 |
| Feb 03 2014 |
281 |
202.95 |
| Jan 27 2014 |
283 |
202.95 |
| Jan 20 2014 |
282 |
202.95 |
| Jan 13 2014 |
267 |
202.95 |
| Jan 06 2014 |
260 |
202.95 |
| Dec 30 2013 |
270 |
202.95 |
| Dec 23 2013 |
237 |
202.95 |
| Dec 16 2013 |
227 |
200.47 |
| Dec 09 2013 |
251 |
204.53 |
| Dec 02 2013 |
260 |
204.53 |
| Nov 25 2013 |
268 |
204.53 |
| Nov 18 2013 |
342 |
211.57 |
| Nov 11 2013 |
329 |
208.1 |
| Nov 04 2013 |
397 |
212.45 |
| Oct 28 2013 |
491 |
219.81 |
| Oct 21 2013 |
373 |
210.56 |
| Oct 14 2013 |
355 |
207.68 |
| Oct 07 2013 |
358 |
207.68 |
| Sep 30 2013 |
354 |
207.68 |
| Sep 23 2013 |
359 |
207.68 |
| Sep 16 2013 |
281 |
200.72 |
| Sep 09 2013 |
287 |
200.72 |
| Sep 02 2013 |
289 |
200.72 |
| Aug 26 2013 |
287 |
200.72 |
| Aug 19 2013 |
287 |
200.72 |
| Aug 12 2013 |
287 |
200.72 |
| Aug 05 2013 |
287 |
200.72 |
| Jul 29 2013 |
287 |
200.72 |
| Jul 22 2013 |
287 |
200.72 |
| Jul 15 2013 |
287 |
200.72 |
| Jul 08 2013 |
287 |
200.72 |
| Jul 01 2013 |
287 |
200.72 |
| Jun 24 2013 |
287 |
200.72 |
| Jun 17 2013 |
287 |
200.72 |
| Jun 10 2013 |
287 |
200.72 |
| Jun 03 2013 |
287 |
200.72 |
| May 27 2013 |
287 |
200.72 |
| May 20 2013 |
287 |
200.72 |
| May 13 2013 |
287 |
200.72 |
| May 06 2013 |
287 |
200.72 |
| Apr 29 2013 |
287 |
200.72 |
| Apr 22 2013 |
287 |
200.72 |
| Apr 15 2013 |
288 |
200.72 |
| Apr 08 2013 |
288 |
200.72 |
| Apr 01 2013 |
288 |
200.72 |
| Mar 25 2013 |
288 |
200.72 |
| Mar 18 2013 |
288 |
200.72 |
| Mar 11 2013 |
288 |
200.72 |
| Mar 04 2013 |
288 |
200.72 |
| Feb 25 2013 |
288 |
200.72 |
| Feb 18 2013 |
291 |
200.72 |
| Feb 11 2013 |
295 |
200.72 |
| Feb 04 2013 |
296 |
200.72 |
| Jan 28 2013 |
306 |
200.72 |
| Jan 21 2013 |
304 |
200.72 |
| Jan 14 2013 |
311 |
200.72 |
| Jan 07 2013 |
897 |
243.14 |
| Dec 31 2012 |
896 |
243.14 |
| Dec 24 2012 |
904 |
243.14 |
| Dec 17 2012 |
916 |
243.14 |
| Dec 10 2012 |
917 |
243.14 |
| Dec 03 2012 |
941 |
243.14 |
| Nov 26 2012 |
903 |
243.14 |
| Nov 19 2012 |
927 |
243.14 |
| Nov 12 2012 |
933 |
243.14 |
| Nov 05 2012 |
956 |
243.14 |
| Oct 29 2012 |
977 |
243.14 |
| Oct 22 2012 |
991 |
243.14 |
| Oct 15 2012 |
992 |
243.14 |
| Oct 02 2012 |
1018 |
243.14 |
| Sep 26 2012 |
1032 |
243.14 |
| Sep 20 2012 |
1039 |
243.14 |
| Sep 13 2012 |
1042 |
243.14 |
| Jan 19 2012 |
886 |
243.14 |
| Dec 09 2011 |
451 |
209.55 |
| Dec 01 2011 |
434 |
209.55 |
| Nov 25 2011 |
445 |
209.55 |
| Nov 17 2011 |
451 |
209.55 |
| Nov 10 2011 |
453 |
209.55 |
| Nov 04 2011 |
454 |
209.55 |
| Oct 28 2011 |
457 |
209.55 |
| Oct 21 2011 |
450 |
209.55 |
| Oct 14 2011 |
458 |
209.55 |
| Oct 07 2011 |
434 |
209.55 |
| Sep 30 2011 |
432 |
209.55 |
| Sep 27 2011 |
439 |
209.55 |
| Sep 23 2011 |
429 |
209.55 |
| Sep 16 2011 |
413 |
209.55 |
| Sep 09 2011 |
406 |
209.55 |
| Jan 13 2011 |
408 |
209.55 |
| Dec 28 2010 |
456 |
209.55 |
| Dec 14 2010 |
442 |
209.55 |
| Dec 03 2010 |
1171 |
257.98 |
| Nov 26 2010 |
1177 |
257.98 |
| Nov 19 2010 |
1162 |
257.98 |
| Nov 12 2010 |
1163 |
257.98 |
| Nov 04 2010 |
1141 |
257.98 |
| Oct 28 2010 |
1072 |
257.98 |
| Oct 22 2010 |
1063 |
257.98 |
| Oct 14 2010 |
1044 |
257.98 |
| Oct 05 2010 |
1017 |
257.98 |
| Sep 29 2010 |
1021 |
257.98 |
| Sep 24 2010 |
1029 |
257.98 |
| Sep 17 2010 |
988 |
257.98 |
| Sep 10 2010 |
976 |
257.98 |
| Aug 15 2010 |
912 |
257.98 |
| Jan 29 2010 |
1005 |
257.98 |
| Jan 15 2010 |
979 |
257.98 |
| Jan 08 2010 |
917 |
257.98 |
| Dec 18 2009 |
794 |
257.98 |
