| Sep 23 2016 |
15751 |
460.51 |
| Sep 16 2016 |
15436 |
460.51 |
| Sep 09 2016 |
15321 |
460.51 |
| Sep 02 2016 |
15262 |
460.51 |
| Aug 26 2016 |
15292 |
460.51 |
| Aug 19 2016 |
14964 |
460.51 |
| Aug 12 2016 |
14952 |
460.51 |
| Aug 05 2016 |
14969 |
460.51 |
| Jul 29 2016 |
14970 |
460.51 |
| Jul 22 2016 |
14948 |
460.51 |
| Jun 28 2016 |
14949 |
460.51 |
| Jun 21 2016 |
15005 |
460.51 |
| Jun 14 2016 |
15005 |
460.51 |
| Jun 07 2016 |
15005 |
460.51 |
| May 31 2016 |
15014 |
460.51 |
| May 24 2016 |
15014 |
460.51 |
| May 17 2016 |
15000 |
460.51 |
| May 10 2016 |
15000 |
460.51 |
| May 03 2016 |
15001 |
460.51 |
| Apr 26 2016 |
15001 |
460.51 |
| Apr 19 2016 |
14983 |
460.51 |
| Apr 12 2016 |
15018 |
460.51 |
| Apr 05 2016 |
15018 |
460.51 |
| Mar 29 2016 |
15018 |
460.51 |
| Mar 22 2016 |
15010 |
460.51 |
| Mar 15 2016 |
15008 |
460.51 |
| Mar 08 2016 |
15023 |
460.51 |
| Mar 01 2016 |
15020 |
460.51 |
| Feb 23 2016 |
15017 |
460.51 |
| Feb 16 2016 |
14959 |
460.51 |
| Feb 09 2016 |
14959 |
460.51 |
| Feb 02 2016 |
14905 |
460.51 |
| Jan 26 2016 |
14939 |
460.51 |
| Jan 19 2016 |
14948 |
460.51 |
| Jan 12 2016 |
14518 |
460.51 |
| Jan 05 2016 |
14887 |
460.51 |
| Dec 29 2015 |
14897 |
460.51 |
| Dec 22 2015 |
14771 |
460.51 |
| Dec 15 2015 |
14654 |
460.51 |
| Dec 08 2015 |
14867 |
460.51 |
| Dec 01 2015 |
14853 |
460.51 |
| Nov 24 2015 |
14731 |
460.51 |
| Nov 17 2015 |
13058 |
447.59 |
| Nov 10 2015 |
13020 |
447.59 |
| Nov 03 2015 |
13033 |
447.59 |
| Oct 27 2015 |
13013 |
447.59 |
| Oct 20 2015 |
14326 |
460.31 |
| Oct 13 2015 |
13780 |
460.31 |
| Oct 06 2015 |
13787 |
460.31 |
| Sep 29 2015 |
13876 |
460.25 |
| Sep 22 2015 |
1150 |
460.25 |
| Sep 15 2015 |
1438 |
460.25 |
| Sep 14 2015 |
13034 |
456.36 |
| Sep 07 2015 |
13039 |
456.36 |
| Aug 31 2015 |
13019 |
456.36 |
| Aug 24 2015 |
12946 |
456.36 |
| Aug 17 2015 |
12966 |
456.36 |
| Aug 10 2015 |
12982 |
456.36 |
| Aug 03 2015 |
12982 |
456.36 |
| Jul 27 2015 |
12982 |
456.36 |
| Jul 20 2015 |
12981 |
456.36 |
| Jul 13 2015 |
12981 |
456.36 |
| Jul 06 2015 |
12981 |
456.36 |
| Jun 29 2015 |
12981 |
456.36 |
| Jun 22 2015 |
12981 |
456.36 |
| Jun 15 2015 |
12980 |
456.36 |
| Jun 08 2015 |
13072 |
456.36 |
| Jun 01 2015 |
13072 |
456.36 |
| May 25 2015 |
13072 |
456.36 |
| May 18 2015 |
13072 |
456.36 |
| May 11 2015 |
13072 |
456.36 |
| May 04 2015 |
13072 |
456.36 |
| Apr 27 2015 |
13059 |
456.36 |
| Apr 20 2015 |
13047 |
456.36 |
| Apr 13 2015 |
13047 |
456.36 |
| Apr 06 2015 |
13069 |
456.36 |
| Mar 30 2015 |
13069 |
456.36 |
| Mar 23 2015 |
13083 |
456.36 |
| Mar 16 2015 |
13076 |
456.36 |
| Mar 09 2015 |
13075 |
456.36 |
| Mar 02 2015 |
13065 |
456.36 |
| Feb 23 2015 |
12973 |
456.36 |
| Feb 16 2015 |
12957 |
456.36 |
| Feb 09 2015 |
12968 |
456.36 |
| Feb 02 2015 |
12974 |
456.36 |
| Jan 26 2015 |
12961 |
456.36 |
| Jan 19 2015 |
12937 |
456.36 |
| Jan 12 2015 |
12829 |
456.36 |
| Jan 05 2015 |
13106 |
456.36 |
| Dec 29 2014 |
13084 |
456.36 |
| Dec 22 2014 |
13115 |
456.36 |
| Dec 15 2014 |
12886 |
456.36 |
| Dec 08 2014 |
12979 |
456.36 |
| Dec 01 2014 |
13798 |
463.59 |
| Nov 24 2014 |
14786 |
473.04 |
| Nov 17 2014 |
14895 |
473.04 |
| Nov 10 2014 |
14982 |
473.04 |
| Nov 03 2014 |
14882 |
473.04 |
| Nov 11 2013 |
15640 |
477.85 |
| Nov 04 2013 |
15513 |
477.85 |
| Oct 28 2013 |
15355 |
477.85 |
| Oct 21 2013 |
16651 |
493.45 |
| Oct 14 2013 |
14565 |
473.09 |
| Oct 07 2013 |
14872 |
477 |
| Sep 30 2013 |
14866 |
477 |
| Sep 23 2013 |
12950 |
458.52 |
| Sep 16 2013 |
10602 |
433.66 |
| Sep 09 2013 |
10475 |
432.43 |
| Sep 02 2013 |
10560 |
432.43 |
| Aug 26 2013 |
10527 |
432.43 |
| Aug 19 2013 |
10547 |
432.43 |
| Aug 12 2013 |
10547 |
432.43 |
| Aug 05 2013 |
10548 |
432.43 |
| Jul 29 2013 |
10549 |
432.43 |
| Jul 22 2013 |
10584 |
432.43 |
| Jul 15 2013 |
10584 |
432.43 |
| Jul 08 2013 |
10584 |
432.43 |
| Jul 01 2013 |
10584 |
432.43 |
| Jun 24 2013 |
10585 |
432.43 |
| Jun 17 2013 |
10585 |
432.43 |
| Jun 10 2013 |
10585 |
432.43 |
| Jun 03 2013 |
10585 |
432.43 |
| May 27 2013 |
10585 |
432.43 |
| May 20 2013 |
10585 |
432.43 |
| May 13 2013 |
10585 |
432.43 |
| May 06 2013 |
10585 |
432.43 |
| Apr 29 2013 |
10585 |
432.43 |
| Apr 22 2013 |
10559 |
432.43 |
| Apr 15 2013 |
10568 |
432.43 |
| Apr 08 2013 |
10568 |
432.43 |
| Apr 01 2013 |
10568 |
432.43 |
| Mar 25 2013 |
10563 |
432.43 |
| Mar 18 2013 |
10563 |
432.43 |
| Mar 11 2013 |
10563 |
432.43 |
| Mar 04 2013 |
10563 |
432.43 |
| Feb 25 2013 |
10563 |
432.43 |
| Feb 18 2013 |
10570 |
432.43 |
| Feb 11 2013 |
10579 |
432.43 |
| Feb 04 2013 |
10550 |
432.43 |
| Jan 28 2013 |
10599 |
432.43 |
| Jan 21 2013 |
10617 |
432.43 |
| Jan 14 2013 |
10692 |
432.43 |
| Jan 07 2013 |
10655 |
432.43 |
| Dec 31 2012 |
10665 |
432.43 |
| Dec 24 2012 |
10670 |
432.43 |
| Dec 17 2012 |
10681 |
432.43 |
| Dec 10 2012 |
10552 |
432.43 |
| Dec 03 2012 |
10720 |
432.43 |
| Nov 26 2012 |
10604 |
432.43 |
| Nov 19 2012 |
10702 |
432.43 |
| Nov 12 2012 |
10774 |
432.43 |
| Nov 05 2012 |
10760 |
432.43 |
| Oct 29 2012 |
10411 |
427.36 |
| Oct 22 2012 |
10649 |
429.7 |
| Oct 15 2012 |
10555 |
429.7 |
| Oct 02 2012 |
10772 |
434.66 |
| Sep 26 2012 |
12282 |
451.42 |
| Sep 20 2012 |
12066 |
450.68 |
| Dec 03 2010 |
8974 |
438.64 |
| Nov 26 2010 |
8988 |
438.64 |
| Nov 19 2010 |
8932 |
438.64 |
| Nov 12 2010 |
8768 |
438.64 |
| Nov 04 2010 |
8728 |
438.64 |
| Oct 28 2010 |
8428 |
438.64 |
| Oct 22 2010 |
8365 |
438.64 |
| Oct 14 2010 |
8218 |
438.64 |
| Oct 05 2010 |
7696 |
438.64 |
| Sep 29 2010 |
7865 |
438.64 |
| Sep 24 2010 |
7595 |
438.64 |
| Sep 17 2010 |
7307 |
438.64 |
| Sep 10 2010 |
7168 |
438.64 |
| Aug 15 2010 |
6243 |
438.64 |
| Jan 29 2010 |
7187 |
438.64 |
| Jan 15 2010 |
7142 |
438.64 |
| Jan 08 2010 |
7017 |
438.64 |
| Dec 18 2009 |
6705 |
438.64 |
