May 07 2024 |
1271 |
310.07 |
May 03 2024 |
1272 |
310.07 |
Apr 25 2024 |
1272 |
310.07 |
Apr 18 2024 |
1272 |
310.07 |
Apr 11 2024 |
1272 |
310.07 |
Apr 04 2024 |
1272 |
310.07 |
Mar 28 2024 |
1272 |
310.07 |
Mar 21 2024 |
1272 |
310.07 |
Mar 14 2024 |
1272 |
310.07 |
Mar 07 2024 |
1272 |
310.07 |
Feb 29 2024 |
1272 |
310.07 |
Feb 22 2024 |
1272 |
310.07 |
Feb 15 2024 |
1272 |
310.07 |
Feb 08 2024 |
1273 |
310.07 |
Feb 01 2024 |
1277 |
310.07 |
Jan 25 2024 |
1274 |
310.07 |
Jan 18 2024 |
1287 |
310.07 |
Jan 11 2024 |
1291 |
310.07 |
Jan 04 2024 |
1282 |
310.07 |
Dec 28 2023 |
1278 |
310.07 |
Dec 21 2023 |
1273 |
310.07 |
Dec 14 2023 |
1276 |
310.07 |
Dec 07 2023 |
1254 |
310.07 |
Dec 22 2022 |
6639 |
476.58 |
Dec 15 2022 |
6575 |
476.58 |
Dec 08 2022 |
6602 |
476.58 |
Dec 01 2022 |
6541 |
476.58 |
Nov 24 2022 |
6531 |
476.58 |
Nov 17 2022 |
6460 |
476.58 |
Nov 10 2022 |
6448 |
476.58 |
Nov 03 2022 |
6304 |
476.58 |
Oct 27 2022 |
6044 |
476.58 |
Oct 20 2022 |
6081 |
476.58 |
Oct 13 2022 |
6051 |
476.58 |
Oct 06 2022 |
5783 |
476.58 |
Sep 29 2022 |
5626 |
476.58 |
Sep 22 2022 |
5587 |
476.58 |
Sep 15 2022 |
5527 |
476.58 |
Sep 08 2022 |
5409 |
476.58 |
Sep 01 2022 |
5401 |
476.58 |
Aug 25 2022 |
5383 |
476.58 |
Aug 18 2022 |
5379 |
476.58 |
Aug 11 2022 |
5378 |
476.58 |
Aug 04 2022 |
5356 |
476.58 |
Jul 28 2022 |
5356 |
476.58 |
Jul 21 2022 |
5356 |
476.58 |
Jul 14 2022 |
5356 |
476.58 |
Jul 07 2022 |
5356 |
476.58 |
Jun 30 2022 |
5356 |
476.58 |
Jun 23 2022 |
5365 |
476.58 |
Jun 16 2022 |
5365 |
476.58 |
Jun 09 2022 |
5369 |
476.58 |
Jun 02 2022 |
5369 |
476.58 |
May 26 2022 |
5366 |
476.58 |
May 19 2022 |
5366 |
476.58 |
May 12 2022 |
5366 |
476.58 |
May 05 2022 |
5366 |
476.58 |
Apr 28 2022 |
5367 |
476.58 |
Apr 21 2022 |
5367 |
476.58 |
Apr 14 2022 |
5367 |
476.58 |
Apr 07 2022 |
5367 |
476.58 |
Mar 31 2022 |
5367 |
476.58 |
Mar 24 2022 |
5368 |
476.58 |
Mar 17 2022 |
5361 |
476.58 |
Mar 10 2022 |
5361 |
476.58 |
Mar 03 2022 |
5361 |
476.58 |
Feb 24 2022 |
5341 |
476.58 |
Feb 17 2022 |
5354 |
476.58 |
Feb 10 2022 |
5359 |
476.58 |
Feb 03 2022 |
5354 |
476.58 |
Jan 27 2022 |
5368 |
476.58 |
Jan 20 2022 |
5246 |
476.58 |
Jan 13 2022 |
5253 |
476.58 |
Jan 06 2022 |
5688 |
476.58 |
Dec 30 2021 |
5694 |
476.58 |
Dec 23 2021 |
5708 |
476.58 |
Dec 16 2021 |
5835 |
476.58 |
Dec 09 2021 |
6066 |
476.58 |
Dec 02 2021 |
6246 |
476.58 |
Nov 25 2021 |
6321 |
476.58 |
Nov 18 2021 |
6635 |
476.58 |
Nov 11 2021 |
6800 |
476.58 |
Nov 04 2021 |
6800 |
476.58 |
Oct 28 2021 |
6856 |
476.58 |
Oct 21 2021 |
7105 |
476.58 |
Oct 14 2021 |
7198 |
476.58 |
Oct 07 2021 |
6704 |
476.58 |
Sep 30 2021 |
6609 |
476.58 |
Sep 15 2015 |
17464 |
338.44 |
Sep 14 2015 |
3923 |
338.44 |
Sep 07 2015 |
3929 |
338.44 |
Aug 31 2015 |
3905 |
338.44 |
Aug 24 2015 |
3888 |
338.44 |
Aug 17 2015 |
3892 |
338.44 |
Aug 10 2015 |
3894 |
338.44 |
Aug 03 2015 |
3894 |
338.44 |
Jul 27 2015 |
3894 |
338.44 |
Jul 20 2015 |
3894 |
338.44 |
Jul 13 2015 |
3894 |
338.44 |
Jul 06 2015 |
3894 |
338.44 |
Jun 29 2015 |
3894 |
338.44 |
Jun 22 2015 |
3894 |
338.44 |
Jun 15 2015 |
3894 |
338.44 |
Jun 08 2015 |
3936 |
338.44 |
Jun 01 2015 |
3936 |
338.44 |
May 25 2015 |
3936 |
338.44 |
May 18 2015 |
3936 |
338.44 |
May 11 2015 |
3936 |
338.44 |
May 04 2015 |
3936 |
338.44 |
Apr 27 2015 |
3936 |
338.44 |
Apr 20 2015 |
3931 |
338.44 |
Apr 13 2015 |
3931 |
338.44 |
Apr 06 2015 |
3937 |
338.44 |
Mar 30 2015 |
3937 |
338.44 |
Mar 23 2015 |
3942 |
338.44 |
Mar 16 2015 |
3939 |
338.44 |
Mar 09 2015 |
3939 |
338.44 |
Mar 02 2015 |
3935 |
338.44 |
Feb 23 2015 |
3893 |
338.44 |
Feb 16 2015 |
3894 |
338.44 |
Feb 09 2015 |
3902 |
338.44 |
Feb 02 2015 |
3903 |
338.44 |
Jan 26 2015 |
3905 |
338.44 |
Jan 19 2015 |
3894 |
338.44 |
Jan 12 2015 |
3814 |
338.44 |
Jan 05 2015 |
3951 |
338.44 |
Dec 29 2014 |
3929 |
338.44 |
Dec 22 2014 |
3952 |
338.44 |
Dec 15 2014 |
3864 |
338.44 |
Dec 08 2014 |
3887 |
338.44 |
Dec 01 2014 |
3924 |
338.44 |
Nov 24 2014 |
3954 |
338.44 |
Nov 17 2014 |
3969 |
338.44 |
Nov 10 2014 |
4001 |
338.44 |
Nov 03 2014 |
3947 |
338.44 |
Oct 27 2014 |
3982 |
338.44 |
Oct 20 2014 |
4040 |
338.44 |
Oct 13 2014 |
3949 |
338.44 |
Oct 06 2014 |
3989 |
338.44 |
Sep 29 2014 |
4025 |
338.44 |
Dec 09 2011 |
10231 |
441.6 |
Dec 01 2011 |
10232 |
441.6 |
Nov 25 2011 |
10356 |
441.6 |
Nov 17 2011 |
10257 |
441.6 |
Nov 10 2011 |
10428 |
441.6 |
Nov 04 2011 |
10410 |
441.6 |
Oct 28 2011 |
10316 |
441.6 |
Oct 21 2011 |
10403 |
441.6 |
Oct 14 2011 |
10288 |
441.6 |
Oct 07 2011 |
10034 |
441.6 |
Sep 30 2011 |
9929 |
441.6 |
Sep 27 2011 |
9703 |
441.6 |
Sep 23 2011 |
9608 |
441.6 |
Sep 16 2011 |
9379 |
441.6 |
Sep 09 2011 |
9167 |
441.6 |
Jan 13 2011 |
9047 |
441.6 |
Dec 28 2010 |
9260 |
441.6 |
Dec 14 2010 |
9192 |
441.6 |