| Dec 03 2012 |
2997 |
315.5 |
| Nov 26 2012 |
2926 |
315.5 |
| Nov 19 2012 |
2987 |
315.5 |
| Nov 12 2012 |
3021 |
315.5 |
| Nov 05 2012 |
3042 |
315.5 |
| Oct 29 2012 |
3082 |
315.5 |
| Oct 22 2012 |
3081 |
315.5 |
| Oct 15 2012 |
3065 |
315.5 |
| Oct 02 2012 |
3102 |
315.5 |
| Sep 26 2012 |
3155 |
315.5 |
| Sep 20 2012 |
3126 |
315.5 |
| Sep 13 2012 |
3078 |
315.5 |
| Jan 19 2012 |
2687 |
315.5 |
| Dec 29 2011 |
2645 |
315.5 |
| Dec 13 2011 |
2628 |
315.5 |
| Dec 09 2011 |
3143 |
328.63 |
| Dec 01 2011 |
3123 |
328.63 |
| Nov 25 2011 |
3170 |
328.63 |
| Nov 17 2011 |
3130 |
328.63 |
| Nov 10 2011 |
3176 |
328.63 |
| Nov 04 2011 |
3170 |
328.63 |
| Oct 28 2011 |
3207 |
328.63 |
| Oct 21 2011 |
3229 |
328.63 |
| Oct 14 2011 |
3200 |
328.63 |
| Oct 07 2011 |
3071 |
328.63 |
| Sep 30 2011 |
3077 |
328.63 |
| Sep 27 2011 |
3041 |
328.63 |
| Sep 23 2011 |
2978 |
328.63 |
| Sep 16 2011 |
2907 |
328.63 |
| Sep 09 2011 |
2845 |
328.63 |
| Jan 13 2011 |
2854 |
328.63 |
| Dec 28 2010 |
2985 |
328.63 |
| Dec 14 2010 |
2973 |
328.63 |
| Dec 03 2010 |
2040 |
295.28 |
| Nov 26 2010 |
2051 |
295.28 |
| Nov 19 2010 |
2011 |
295.28 |
| Nov 12 2010 |
1998 |
295.28 |
| Nov 04 2010 |
1948 |
295.28 |
| Oct 28 2010 |
1860 |
295.28 |
| Oct 22 2010 |
1844 |
295.28 |
| Oct 14 2010 |
1788 |
295.28 |
| Oct 05 2010 |
1704 |
295.28 |
| Sep 29 2010 |
1719 |
295.28 |
| Sep 24 2010 |
1701 |
295.28 |
| Sep 17 2010 |
1644 |
295.28 |
| Sep 10 2010 |
1633 |
295.28 |
| Aug 15 2010 |
1470 |
295.28 |
| Jan 29 2010 |
1664 |
295.28 |
| Jan 15 2010 |
1634 |
295.28 |
| Jan 08 2010 |
1550 |
295.28 |
| Dec 18 2009 |
1412 |
295.28 |
