| Apr 26 2024 |
4988 |
428.88 |
| Apr 25 2024 |
4988 |
428.88 |
| Apr 18 2024 |
4988 |
428.88 |
| Apr 11 2024 |
4989 |
428.88 |
| Apr 04 2024 |
4989 |
428.88 |
| Mar 28 2024 |
4989 |
428.88 |
| Mar 21 2024 |
4989 |
428.88 |
| Mar 14 2024 |
4989 |
428.88 |
| Mar 07 2024 |
4989 |
428.88 |
| Feb 29 2024 |
4989 |
428.88 |
| Feb 22 2024 |
4991 |
428.88 |
| Feb 15 2024 |
4995 |
428.88 |
| Feb 08 2024 |
5003 |
428.88 |
| Feb 01 2024 |
5007 |
428.88 |
| Jan 25 2024 |
5009 |
428.88 |
| Jan 18 2024 |
5018 |
428.88 |
| Jan 11 2024 |
4977 |
428.88 |
| Jan 04 2024 |
5002 |
428.88 |
| Dec 28 2023 |
5006 |
428.88 |
| Dec 21 2023 |
4996 |
428.88 |
| Dec 14 2023 |
5020 |
428.88 |
| Dec 07 2023 |
4954 |
428.88 |
| Nov 30 2023 |
4985 |
428.88 |
| Nov 23 2023 |
4916 |
428.88 |
| Nov 16 2023 |
5027 |
428.88 |
| Nov 09 2023 |
5019 |
428.88 |
| Nov 02 2023 |
5448 |
444.8 |
| Oct 26 2023 |
5320 |
443.13 |
| Oct 19 2023 |
5348 |
443.13 |
| Oct 12 2023 |
5801 |
467.15 |
| Oct 05 2023 |
6378 |
488.88 |
| Sep 28 2023 |
6020 |
502.63 |
| Sep 21 2023 |
5996 |
502.63 |
| Sep 14 2023 |
5925 |
502.63 |
| Sep 07 2023 |
5698 |
502.63 |
| Aug 31 2023 |
5628 |
502.63 |
| Aug 24 2023 |
5543 |
502.63 |
| Aug 17 2023 |
5588 |
502.63 |
| Aug 10 2023 |
5590 |
502.63 |
| Aug 03 2023 |
5595 |
502.63 |
| Jul 27 2023 |
5580 |
502.63 |
| Jul 20 2023 |
5597 |
502.63 |
| Jul 13 2023 |
5597 |
502.63 |
| Jul 06 2023 |
5581 |
502.63 |
| Jun 29 2023 |
5560 |
502.63 |
| Jun 22 2023 |
5560 |
502.63 |
| Jun 15 2023 |
5560 |
502.63 |
| Jun 08 2023 |
5567 |
502.63 |
| Jun 01 2023 |
5529 |
502.63 |
| May 25 2023 |
5481 |
502.63 |
| May 18 2023 |
5480 |
502.63 |
| May 11 2023 |
5480 |
502.63 |
| May 04 2023 |
5455 |
502.63 |
| Apr 27 2023 |
5453 |
502.63 |
| Apr 20 2023 |
5453 |
502.63 |
| Apr 13 2023 |
5453 |
502.63 |
| Apr 06 2023 |
5459 |
502.63 |
| Mar 30 2023 |
5508 |
502.63 |
| Mar 23 2023 |
5508 |
502.63 |
| Mar 16 2023 |
5508 |
502.63 |
| Mar 09 2023 |
5508 |
502.63 |
| Mar 02 2023 |
5458 |
502.63 |
| Feb 23 2023 |
5462 |
502.63 |
| Feb 16 2023 |
5495 |
502.63 |
| Feb 09 2023 |
5515 |
502.63 |
| Feb 02 2023 |
5541 |
502.63 |
| Jan 26 2023 |
5538 |
502.63 |
| Jan 19 2023 |
5551 |
502.63 |
| Jan 12 2023 |
5451 |
502.63 |
| Jan 05 2023 |
5916 |
502.63 |
| Dec 29 2022 |
5911 |
502.63 |
| Dec 22 2022 |
8385 |
447.84 |
| Dec 15 2022 |
8365 |
447.84 |
| Dec 08 2022 |
8316 |
447.84 |
| Dec 01 2022 |
8218 |
447.84 |
| Nov 24 2022 |
8208 |
447.84 |
| Nov 17 2022 |
8043 |
447.84 |
| Nov 10 2022 |
7903 |
447.84 |
| Nov 03 2022 |
7650 |
447.84 |
| Oct 27 2022 |
7164 |
447.84 |
| Oct 20 2022 |
1889 |
338.25 |
| Oct 13 2022 |
1874 |
338.25 |
| Oct 06 2022 |
1826 |
338.25 |
| Sep 29 2022 |
1808 |
338.25 |
| Sep 22 2022 |
1810 |
338.25 |
| Sep 15 2022 |
1796 |
338.25 |
| Sep 08 2022 |
1777 |
338.25 |
| Sep 01 2022 |
1772 |
338.25 |
| Aug 25 2022 |
1769 |
338.25 |
| Aug 18 2022 |
1769 |
338.25 |
| Aug 11 2022 |
1760 |
338.25 |
| Aug 04 2022 |
1744 |
338.25 |
| Jul 28 2022 |
1744 |
338.25 |
| Jul 21 2022 |
1744 |
338.25 |
| Jul 14 2022 |
1744 |
338.25 |
| Jul 07 2022 |
1744 |
338.25 |
| Jun 30 2022 |
1744 |
338.25 |
| Jun 23 2022 |
1749 |
338.25 |
| Jun 16 2022 |
1749 |
338.25 |
| Jun 09 2022 |
1748 |
338.25 |
| Jun 02 2022 |
1748 |
338.25 |
| May 26 2022 |
1745 |
338.25 |
| May 19 2022 |
1745 |
338.25 |
| May 12 2022 |
1745 |
338.25 |
| May 05 2022 |
1745 |
338.25 |
| Apr 28 2022 |
1745 |
338.25 |
| Apr 21 2022 |
1745 |
338.25 |
| Apr 14 2022 |
1745 |
338.25 |
| Apr 07 2022 |
1745 |
338.25 |
| Mar 31 2022 |
1745 |
338.25 |
| Mar 24 2022 |
1745 |
338.25 |
| Mar 17 2022 |
1747 |
338.25 |
| Mar 10 2022 |
1747 |
338.25 |
| Mar 03 2022 |
1747 |
338.25 |
| Feb 24 2022 |
1723 |
338.25 |
| Feb 17 2022 |
1729 |
338.25 |
| Feb 10 2022 |
1726 |
338.25 |
| Feb 03 2022 |
1723 |
338.25 |
| Jan 27 2022 |
1738 |
338.25 |
| Jan 20 2022 |
1670 |
338.25 |
| Jan 13 2022 |
1664 |
338.25 |
| Jan 06 2022 |
1882 |
338.25 |
| Dec 30 2021 |
1885 |
338.25 |
| Dec 23 2021 |
1876 |
338.25 |
| Dec 16 2021 |
1887 |
338.25 |
| Dec 09 2021 |
1943 |
338.25 |
| Dec 02 2021 |
1983 |
338.25 |
| Nov 25 2021 |
1994 |
338.25 |
| Oct 28 2021 |
3541 |
394.78 |
| Oct 21 2021 |
3691 |
394.78 |
| Oct 14 2021 |
3746 |
394.78 |
| Oct 07 2021 |
4410 |
422.26 |
| Sep 30 2021 |
4378 |
422.26 |
| Sep 23 2021 |
4196 |
422.26 |
| Sep 16 2021 |
4156 |
422.26 |
| Sep 09 2021 |
4112 |
422.26 |
| Sep 02 2021 |
4125 |
422.26 |
| Aug 26 2021 |
4082 |
422.26 |
| Aug 19 2021 |
4085 |
422.26 |
| Aug 12 2021 |
4081 |
422.26 |
| Aug 05 2021 |
4147 |
422.26 |
| Jul 29 2021 |
4175 |
422.26 |
| Jun 03 2021 |
3329 |
422.26 |
| Oct 30 2020 |
6355 |
394.78 |
| Oct 23 2020 |
6786 |
394.78 |
| Oct 16 2020 |
7099 |
394.78 |
| Oct 09 2020 |
7398 |
394.78 |
| Oct 02 2020 |
7654 |
394.78 |
| Sep 25 2020 |
7801 |
394.78 |
| Sep 18 2020 |
8002 |
394.78 |
| Sep 11 2020 |
8118 |
394.78 |
| Sep 04 2020 |
8226 |
394.78 |
| Aug 28 2020 |
8291 |
394.78 |
| Aug 21 2020 |
8332 |
394.78 |
| Aug 14 2020 |
8341 |
394.78 |
| Aug 07 2020 |
8421 |
394.78 |
| Jul 31 2020 |
8454 |
394.78 |
| Jul 24 2020 |
8454 |
394.78 |
| Jul 17 2020 |
8469 |
394.78 |
| Jul 10 2020 |
8493 |
394.78 |
| Jul 03 2020 |
8520 |
394.78 |
| Jun 26 2020 |
8520 |
394.78 |
| Jun 19 2020 |
8520 |
394.78 |
| Jun 12 2020 |
8526 |
394.78 |
| Jun 05 2020 |
8538 |
394.78 |
| May 29 2020 |
8551 |
394.78 |
| May 22 2020 |
8576 |
394.78 |
| May 15 2020 |
8576 |
394.78 |
| May 08 2020 |
8579 |
394.78 |
| May 01 2020 |
8581 |
394.78 |
| Apr 24 2020 |
8611 |
394.78 |
| Apr 17 2020 |
8611 |
394.78 |
| Apr 10 2020 |
8611 |
394.78 |
| Apr 03 2020 |
8611 |
394.78 |
| Mar 27 2020 |
8611 |
394.78 |
| Mar 20 2020 |
8618 |
394.78 |
| Mar 13 2020 |
8618 |
394.78 |
| Mar 06 2020 |
8618 |
394.78 |
| Feb 28 2020 |
8613 |
394.78 |
| Feb 21 2020 |
8650 |
394.78 |
| Feb 14 2020 |
8656 |
394.78 |
| Feb 07 2020 |
8668 |
394.78 |
| Jan 31 2020 |
8687 |
394.78 |
| Jan 24 2020 |
8386 |
394.78 |
| Jan 17 2020 |
8407 |
394.78 |
| Jan 10 2020 |
8898 |
394.78 |
| Jan 03 2020 |
8841 |
394.78 |
| Dec 27 2019 |
8841 |
394.78 |
| Dec 20 2019 |
8853 |
394.78 |
| Dec 13 2019 |
8890 |
394.78 |
| Dec 06 2019 |
8727 |
394.78 |
| Nov 29 2019 |
8916 |
394.78 |
| Nov 22 2019 |
8945 |
394.78 |
| Nov 15 2019 |
8988 |
394.78 |
| Oct 26 2018 |
15654 |
461.45 |
| Oct 19 2018 |
15685 |
461.45 |
| Oct 12 2018 |
15600 |
461.45 |
| Oct 05 2018 |
15307 |
461.45 |
| Sep 28 2018 |
15354 |
461.45 |
| Sep 21 2018 |
15338 |
461.45 |
| Sep 14 2018 |
15119 |
461.45 |
| Sep 07 2018 |
15027 |
461.45 |
| Aug 31 2018 |
14900 |
461.45 |
| Aug 24 2018 |
14864 |
461.45 |
| Aug 17 2018 |
14851 |
461.45 |
| Aug 10 2018 |
14859 |
461.45 |
| Aug 03 2018 |
14882 |
461.45 |
| Jul 27 2018 |
14894 |
461.45 |
| Jul 20 2018 |
14911 |
461.45 |
| Jul 13 2018 |
14911 |
461.45 |
| Jul 06 2018 |
14884 |
461.45 |
| Jun 29 2018 |
14944 |
461.45 |
| Jun 22 2018 |
14944 |
461.45 |
| Jun 15 2018 |
14969 |
461.45 |
| Jun 08 2018 |
14991 |
461.45 |
| Jun 01 2018 |
14980 |
461.45 |
| May 25 2018 |
14998 |
461.45 |
| May 18 2018 |
14968 |
461.45 |
| May 11 2018 |
14995 |
461.45 |
| May 04 2018 |
15059 |
461.45 |
| Apr 27 2018 |
15053 |
461.45 |
| Apr 20 2018 |
15097 |
461.45 |
| Apr 13 2018 |
15093 |
461.45 |
| Apr 06 2018 |
15093 |
461.45 |
| Mar 30 2018 |
15092 |
461.45 |
| Mar 23 2018 |
15092 |
461.45 |
| Mar 16 2018 |
15080 |
461.45 |
| Mar 09 2018 |
15080 |
461.45 |
| Mar 02 2018 |
15085 |
461.45 |
| Feb 23 2018 |
15078 |
461.45 |
| Feb 16 2018 |
15090 |
461.45 |
| Feb 09 2018 |
15086 |
461.45 |
| Feb 02 2018 |
15102 |
461.45 |
| Jan 26 2018 |
15133 |
461.45 |
| Jan 19 2018 |
15082 |
461.45 |
| Jan 12 2018 |
14682 |
461.45 |
| Jan 05 2018 |
14923 |
461.45 |
| Dec 29 2017 |
14970 |
461.45 |
| Dec 22 2017 |
14954 |
461.45 |
| Dec 15 2017 |
14930 |
461.45 |
| Dec 08 2017 |
15232 |
461.45 |
| Dec 01 2017 |
15369 |
461.45 |
| Nov 24 2017 |
15384 |
461.45 |
| Nov 17 2017 |
15512 |
461.45 |
| Nov 10 2017 |
15929 |
461.45 |
| Nov 03 2017 |
15929 |
461.45 |
| Oct 20 2017 |
6977 |
368.46 |
| Oct 13 2017 |
6879 |
368.46 |
| Oct 06 2017 |
6799 |
368.46 |
| Sep 29 2017 |
6807 |
368.46 |
| Sep 22 2017 |
6790 |
368.46 |
| Sep 15 2017 |
6785 |
368.46 |
| Sep 08 2017 |
6734 |
368.46 |
| Sep 01 2017 |
6747 |
368.46 |
| Aug 25 2017 |
6763 |
368.46 |
| Aug 18 2017 |
6777 |
368.46 |
| Sep 29 2014 |
1460 |
268.7 |
| Sep 22 2014 |
1488 |
268.7 |
| Sep 15 2014 |
1471 |
268.7 |
| Sep 08 2014 |
1505 |
268.7 |
| Sep 01 2014 |
1510 |
268.7 |
| Aug 25 2014 |
1513 |
268.7 |
| Aug 18 2014 |
1513 |
268.7 |
| Aug 11 2014 |
1513 |
268.7 |
| Aug 04 2014 |
1513 |
268.7 |
| Jul 28 2014 |
1513 |
268.7 |
| Jul 21 2014 |
1516 |
268.7 |
| Jul 14 2014 |
1516 |
268.7 |
| Jul 07 2014 |
1516 |
268.7 |
| Jun 30 2014 |
1516 |
268.7 |
| Jun 23 2014 |
1516 |
268.7 |
| Jun 16 2014 |
1516 |
268.7 |
| Jun 09 2014 |
1516 |
268.7 |
| Jun 02 2014 |
1516 |
268.7 |
| May 26 2014 |
1516 |
268.7 |
| May 19 2014 |
1516 |
268.7 |
| May 12 2014 |
1516 |
268.7 |
| May 05 2014 |
1516 |
268.7 |
| Apr 28 2014 |
1516 |
268.7 |
| Apr 21 2014 |
1516 |
268.7 |
| Apr 14 2014 |
1520 |
268.7 |
| Apr 07 2014 |
1520 |
268.7 |
| Mar 31 2014 |
1520 |
268.7 |
| Mar 24 2014 |
1520 |
268.7 |
| Mar 17 2014 |
1520 |
268.7 |
| Mar 10 2014 |
1520 |
268.7 |
| Mar 03 2014 |
1520 |
268.7 |
| Feb 24 2014 |
1513 |
268.7 |
| Feb 17 2014 |
1513 |
268.7 |
| Feb 10 2014 |
1511 |
268.7 |
| Feb 03 2014 |
1502 |
268.7 |
| Jan 27 2014 |
1525 |
268.7 |
| Jan 20 2014 |
1505 |
268.7 |
| Jan 13 2014 |
1452 |
268.7 |
| Jan 06 2014 |
1432 |
268.7 |
| Dec 30 2013 |
1457 |
268.7 |
| Dec 23 2013 |
1318 |
268.7 |
| Dec 16 2013 |
1316 |
268.7 |
| Dec 09 2013 |
1317 |
268.7 |
| Dec 02 2013 |
1340 |
268.7 |
| Nov 25 2013 |
1348 |
268.7 |
| Nov 18 2013 |
1395 |
268.7 |
| Nov 11 2013 |
1432 |
268.7 |
| Nov 04 2013 |
1469 |
268.7 |
| Oct 28 2013 |
1450 |
268.7 |
| Oct 21 2013 |
1417 |
268.7 |
| Oct 15 2012 |
1233 |
254.92 |
| Oct 02 2012 |
1258 |
254.92 |
| Sep 26 2012 |
1271 |
254.92 |
| Sep 20 2012 |
1273 |
254.92 |
| Sep 13 2012 |
1278 |
254.92 |
| Dec 03 2010 |
1553 |
275.63 |
| Nov 26 2010 |
1548 |
275.63 |
| Nov 19 2010 |
1526 |
275.63 |
| Nov 12 2010 |
1518 |
275.63 |
| Nov 04 2010 |
1486 |
275.63 |
| Oct 28 2010 |
1410 |
275.63 |
| Oct 22 2010 |
1387 |
275.63 |
| Oct 14 2010 |
1364 |
275.63 |
| Oct 05 2010 |
1325 |
275.63 |
| Sep 29 2010 |
1336 |
275.63 |
| Sep 24 2010 |
1348 |
275.63 |
| Sep 17 2010 |
1298 |
275.63 |
| Sep 10 2010 |
1292 |
275.63 |
| Aug 15 2010 |
1168 |
275.63 |
| Jan 29 2010 |
1321 |
275.63 |
| Jan 15 2010 |
1290 |
275.63 |
| Jan 08 2010 |
1219 |
275.63 |
| Dec 18 2009 |
1085 |
275.63 |
