| Nov 18 2016 |
28153 |
580.66 |
| Nov 11 2016 |
28622 |
580.66 |
| Nov 04 2016 |
28820 |
580.66 |
| Oct 28 2016 |
28886 |
580.66 |
| Oct 21 2016 |
29003 |
580.66 |
| Oct 14 2016 |
29045 |
580.66 |
| Oct 07 2016 |
28869 |
580.66 |
| Sep 30 2016 |
28795 |
580.66 |
| Sep 23 2016 |
28281 |
580.66 |
| Sep 16 2016 |
27834 |
580.66 |
| Sep 09 2016 |
23941 |
544.03 |
| Sep 02 2016 |
22982 |
535.32 |
| Aug 26 2016 |
23009 |
535.32 |
| Aug 19 2016 |
22572 |
535.32 |
| Aug 12 2016 |
22557 |
535.32 |
| Aug 05 2016 |
22578 |
535.32 |
| Jul 29 2016 |
22580 |
535.32 |
| Jul 22 2016 |
22552 |
535.32 |
| Jun 28 2016 |
22554 |
535.32 |
| Jun 21 2016 |
22620 |
535.32 |
| Jun 14 2016 |
22620 |
535.32 |
| Jun 07 2016 |
22622 |
535.32 |
| May 31 2016 |
22631 |
535.32 |
| May 24 2016 |
22631 |
535.32 |
| May 17 2016 |
22611 |
535.32 |
| May 10 2016 |
22612 |
535.32 |
| May 03 2016 |
22620 |
535.32 |
| Apr 26 2016 |
22613 |
535.32 |
| Apr 19 2016 |
22576 |
535.32 |
| Apr 12 2016 |
22627 |
535.32 |
| Apr 05 2016 |
22627 |
535.32 |
| Mar 29 2016 |
22627 |
535.32 |
| Mar 22 2016 |
22611 |
535.32 |
| Mar 15 2016 |
22609 |
535.32 |
| Mar 08 2016 |
22630 |
535.32 |
| Mar 01 2016 |
22626 |
535.32 |
| Feb 23 2016 |
22626 |
535.32 |
| Feb 16 2016 |
22551 |
535.32 |
| Feb 09 2016 |
22551 |
535.32 |
| Feb 02 2016 |
22490 |
535.32 |
| Jan 26 2016 |
22538 |
535.32 |
| Jan 19 2016 |
22545 |
535.32 |
| Jan 12 2016 |
22105 |
535.32 |
| Jan 05 2016 |
22543 |
535.32 |
| Dec 29 2015 |
22571 |
535.32 |
| Dec 22 2015 |
22385 |
535.32 |
| Dec 15 2015 |
22286 |
535.32 |
| Dec 08 2015 |
22625 |
535.32 |
| Dec 01 2015 |
20422 |
512.65 |
| Nov 24 2015 |
20261 |
512.65 |
| Nov 17 2015 |
19933 |
512.65 |
| Nov 10 2015 |
19962 |
512.65 |
| Nov 03 2015 |
19953 |
512.65 |
| Oct 27 2015 |
20003 |
512.65 |
| Oct 20 2015 |
19972 |
512.65 |
| Oct 13 2015 |
19329 |
512.65 |
| Oct 06 2015 |
19308 |
512.65 |
| Sep 29 2015 |
19352 |
512.65 |
| Sep 22 2015 |
1817 |
512.65 |
| Sep 15 2015 |
352 |
512.65 |
| Sep 14 2015 |
19210 |
517.91 |
| Nov 25 2013 |
26684 |
597.38 |
| Nov 18 2013 |
26731 |
597.38 |
| Nov 11 2013 |
26789 |
597.38 |
| Nov 04 2013 |
26657 |
597.38 |
| Oct 28 2013 |
26394 |
597.38 |
| Oct 21 2013 |
25200 |
590.44 |
| Oct 14 2013 |
25190 |
590.44 |
| Oct 07 2013 |
24853 |
590.44 |
| Sep 30 2013 |
24706 |
590.44 |
| Sep 23 2013 |
24660 |
590.44 |
| Sep 16 2013 |
24335 |
590.44 |
| Sep 09 2013 |
24205 |
590.44 |
| Sep 02 2013 |
24396 |
590.44 |
| Aug 26 2013 |
24340 |
590.44 |
| Aug 19 2013 |
24365 |
590.44 |
| Aug 12 2013 |
24366 |
590.44 |
| Aug 05 2013 |
24368 |
590.44 |
| Jul 29 2013 |
24369 |
590.44 |
| Jul 22 2013 |
24414 |
590.44 |
| Jul 15 2013 |
24414 |
590.44 |
| Jul 08 2013 |
24415 |
590.44 |
| Jul 01 2013 |
24415 |
590.44 |
| Jun 24 2013 |
24416 |
590.44 |
| Jun 17 2013 |
24416 |
590.44 |
| Jun 10 2013 |
24416 |
590.44 |
| Jun 03 2013 |
24416 |
590.44 |
| May 27 2013 |
24416 |
590.44 |
| May 20 2013 |
24416 |
590.44 |
| May 13 2013 |
24416 |
590.44 |
| May 06 2013 |
24416 |
590.44 |
| Apr 29 2013 |
24416 |
590.44 |
| Apr 22 2013 |
24378 |
590.44 |
| Apr 15 2013 |
24385 |
590.44 |
| Apr 08 2013 |
24385 |
590.44 |
| Apr 01 2013 |
24385 |
590.44 |
| Mar 25 2013 |
24372 |
590.44 |
| Mar 18 2013 |
24372 |
590.44 |
| Mar 11 2013 |
24372 |
590.44 |
| Mar 04 2013 |
24372 |
590.44 |
| Feb 25 2013 |
24372 |
590.44 |
| Feb 18 2013 |
24374 |
590.44 |
| Feb 11 2013 |
24383 |
590.44 |
| Feb 04 2013 |
24350 |
590.44 |
| Jan 28 2013 |
24397 |
590.44 |
| Jan 21 2013 |
24412 |
590.44 |
| Jan 14 2013 |
24536 |
590.44 |
| Jan 07 2013 |
24500 |
590.44 |
| Dec 31 2012 |
24481 |
590.44 |
| Dec 24 2012 |
24491 |
590.44 |
| Dec 17 2012 |
24482 |
590.44 |
| Dec 10 2012 |
24237 |
590.44 |
| Dec 03 2012 |
24488 |
590.44 |
| Nov 26 2012 |
23856 |
583.5 |
| Nov 19 2012 |
23910 |
583.5 |
| Nov 12 2012 |
24036 |
583.5 |
| Dec 03 2010 |
20406 |
606.11 |
| Nov 26 2010 |
20459 |
606.11 |
| Nov 19 2010 |
20392 |
606.11 |
| Nov 12 2010 |
20016 |
606.11 |
| Nov 04 2010 |
20288 |
606.11 |
| Oct 28 2010 |
19756 |
606.11 |
| Oct 22 2010 |
19615 |
606.11 |
| Oct 14 2010 |
19343 |
606.11 |
| Oct 05 2010 |
17911 |
606.11 |
| Sep 29 2010 |
18449 |
606.11 |
| Sep 24 2010 |
17669 |
606.11 |
| Sep 17 2010 |
16890 |
606.11 |
| Sep 10 2010 |
16523 |
606.11 |
| Aug 15 2010 |
13547 |
606.11 |
| Jan 29 2010 |
16479 |
606.11 |
| Jan 15 2010 |
16421 |
606.11 |
| Jan 08 2010 |
16273 |
606.11 |
| Dec 18 2009 |
15786 |
606.11 |
