| Nov 11 2021 |
10166 |
575.7 |
| Nov 04 2021 |
10163 |
575.7 |
| Oct 28 2021 |
10346 |
575.7 |
| Oct 21 2021 |
10596 |
575.7 |
| Oct 14 2021 |
11307 |
592.2 |
| Oct 07 2021 |
10884 |
592.2 |
| Sep 30 2021 |
10748 |
592.2 |
| Sep 23 2021 |
10347 |
592.2 |
| Sep 16 2021 |
10153 |
592.2 |
| Sep 09 2021 |
10009 |
592.2 |
| Sep 02 2021 |
10075 |
592.2 |
| Aug 26 2021 |
9930 |
592.2 |
| Aug 19 2021 |
9954 |
592.2 |
| Aug 12 2021 |
9943 |
592.2 |
| Aug 05 2021 |
10053 |
592.2 |
| Jul 29 2021 |
10128 |
592.2 |
| Jun 03 2021 |
10194 |
592.2 |
| Nov 13 2020 |
13575 |
575.7 |
| Nov 06 2020 |
14813 |
575.7 |
| Oct 30 2020 |
16058 |
575.7 |
| Oct 23 2020 |
17435 |
575.7 |
| Oct 16 2020 |
19318 |
592.2 |
| Oct 09 2020 |
20329 |
592.2 |
| Oct 02 2020 |
21151 |
592.2 |
| Sep 25 2020 |
21712 |
592.2 |
| Sep 18 2020 |
22354 |
592.2 |
| Sep 11 2020 |
22824 |
592.2 |
| Sep 04 2020 |
23306 |
592.2 |
| Aug 28 2020 |
23542 |
592.2 |
| Aug 21 2020 |
23616 |
592.2 |
| Aug 14 2020 |
23641 |
592.2 |
| Aug 07 2020 |
23816 |
592.2 |
| Jul 31 2020 |
23928 |
592.2 |
| Jul 24 2020 |
23928 |
592.2 |
| Jul 17 2020 |
23958 |
592.2 |
| Jul 10 2020 |
24001 |
592.2 |
| Jul 03 2020 |
24098 |
592.2 |
| Jun 26 2020 |
24098 |
592.2 |
| Jun 19 2020 |
24098 |
592.2 |
| Jun 12 2020 |
24114 |
592.2 |
| Jun 05 2020 |
24154 |
592.2 |
| May 29 2020 |
24188 |
592.2 |
| May 22 2020 |
24243 |
592.2 |
| May 15 2020 |
24243 |
592.2 |
| May 08 2020 |
24258 |
592.2 |
| May 01 2020 |
24267 |
592.2 |
| Apr 24 2020 |
24340 |
592.2 |
| Apr 17 2020 |
24341 |
592.2 |
| Apr 10 2020 |
24341 |
592.2 |
| Apr 03 2020 |
24341 |
592.2 |
| Mar 27 2020 |
24341 |
592.2 |
| Mar 20 2020 |
24359 |
592.2 |
| Mar 13 2020 |
24359 |
592.2 |
| Mar 06 2020 |
24359 |
592.2 |
| Feb 28 2020 |
24344 |
592.2 |
| Feb 21 2020 |
24410 |
592.2 |
| Feb 14 2020 |
24419 |
592.2 |
| Feb 07 2020 |
24446 |
592.2 |
| Jan 31 2020 |
24466 |
592.2 |
| Jan 24 2020 |
24030 |
592.2 |
| Jan 17 2020 |
24100 |
592.2 |
| Jan 10 2020 |
24863 |
592.2 |
| Jan 03 2020 |
24692 |
592.2 |
| Dec 27 2019 |
24712 |
592.2 |
| Dec 20 2019 |
24756 |
592.2 |
| Dec 13 2019 |
24864 |
592.2 |
| Dec 06 2019 |
24786 |
592.2 |
| Nov 29 2019 |
25375 |
592.2 |
| Nov 22 2019 |
25540 |
592.2 |
| Nov 15 2019 |
26810 |
608.7 |
| Nov 08 2019 |
27342 |
608.7 |
| Nov 01 2019 |
27559 |
608.7 |
| Oct 25 2019 |
27722 |
608.7 |
| Oct 18 2019 |
25013 |
576.47 |
| Oct 11 2019 |
25388 |
576.47 |
| Oct 04 2019 |
25468 |
576.47 |
| Sep 27 2019 |
25429 |
576.47 |
| Sep 20 2019 |
25082 |
576.47 |
| Sep 13 2019 |
25756 |
587.87 |
| Sep 06 2019 |
25217 |
587.87 |
| Aug 30 2019 |
25313 |
587.87 |
| Aug 23 2019 |
25336 |
587.87 |
| Aug 16 2019 |
25097 |
587.87 |
| Aug 09 2019 |
25097 |
587.87 |
| Aug 02 2019 |
25112 |
587.87 |
| Jul 26 2019 |
25130 |
587.87 |
| Jul 19 2019 |
25144 |
587.87 |
| Jul 12 2019 |
25192 |
587.87 |
| Jul 05 2019 |
25207 |
587.87 |
| Jun 28 2019 |
25261 |
587.87 |
| Jun 21 2019 |
25291 |
587.87 |
| Jun 14 2019 |
25284 |
587.87 |
| Jun 07 2019 |
25256 |
587.87 |
| May 31 2019 |
25289 |
587.87 |
| May 24 2019 |
25294 |
587.87 |
| May 17 2019 |
25337 |
587.87 |
| May 10 2019 |
25327 |
587.87 |
| May 03 2019 |
25358 |
587.87 |
| Apr 26 2019 |
25351 |
587.87 |
| Apr 19 2019 |
25354 |
587.87 |
| Apr 12 2019 |
25361 |
587.87 |
| Apr 05 2019 |
25361 |
587.87 |
| Mar 29 2019 |
25362 |
587.87 |
| Mar 22 2019 |
25346 |
587.87 |
| Mar 15 2019 |
25353 |
587.87 |
| Mar 08 2019 |
25262 |
587.87 |
| Mar 01 2019 |
25270 |
587.87 |
| Feb 22 2019 |
25263 |
587.87 |
| Feb 15 2019 |
25269 |
587.87 |
| Feb 08 2019 |
25232 |
587.87 |
| Feb 01 2019 |
25259 |
587.87 |
| Jan 25 2019 |
25276 |
587.87 |
| Jan 18 2019 |
24749 |
587.87 |
| Jan 11 2019 |
25474 |
587.87 |
| Jan 04 2019 |
25624 |
587.87 |
| Dec 28 2018 |
25538 |
587.87 |
| Dec 21 2018 |
25352 |
587.87 |
| Dec 14 2018 |
25542 |
587.87 |
| Dec 07 2018 |
25867 |
587.87 |
| Nov 30 2018 |
26214 |
587.87 |
| Nov 23 2018 |
26534 |
587.87 |
| Nov 16 2018 |
27136 |
587.87 |
| Nov 09 2018 |
27335 |
587.87 |
| Nov 02 2018 |
27517 |
587.87 |
| Oct 26 2018 |
27084 |
584.55 |
| Oct 19 2018 |
27663 |
589.75 |
| Oct 12 2018 |
28190 |
598.94 |
| Oct 05 2018 |
27229 |
589.87 |
| Sep 28 2018 |
24401 |
554.28 |
| Sep 21 2018 |
24415 |
554.28 |
| Sep 14 2018 |
24594 |
559.73 |
| Sep 07 2018 |
24384 |
559.73 |
| Aug 31 2018 |
24139 |
559.73 |
| Aug 24 2018 |
24053 |
559.73 |
| Aug 17 2018 |
24043 |
559.73 |
| Aug 10 2018 |
24056 |
559.73 |
| Aug 03 2018 |
24088 |
559.73 |
| Jul 27 2018 |
24104 |
559.73 |
| Jul 20 2018 |
24129 |
559.73 |
| Jul 13 2018 |
24133 |
559.73 |
| Jul 06 2018 |
24101 |
559.73 |
| Jun 29 2018 |
24171 |
559.73 |
| Jun 22 2018 |
24171 |
559.73 |
| Jun 15 2018 |
24195 |
559.73 |
| Jun 08 2018 |
24233 |
559.73 |
| Jun 01 2018 |
24214 |
559.73 |
| May 25 2018 |
24239 |
559.73 |
| May 18 2018 |
24185 |
559.73 |
| May 11 2018 |
24213 |
559.73 |
| May 04 2018 |
24324 |
559.73 |
| Apr 27 2018 |
24313 |
559.73 |
| Apr 20 2018 |
24378 |
559.73 |
| Apr 13 2018 |
24372 |
559.73 |
| Apr 06 2018 |
24372 |
559.73 |
| Mar 30 2018 |
24369 |
559.73 |
| Mar 23 2018 |
24369 |
559.73 |
| Mar 16 2018 |
24350 |
559.73 |
| Mar 09 2018 |
24350 |
559.73 |
| Mar 02 2018 |
24358 |
559.73 |
| Feb 23 2018 |
24350 |
559.73 |
| Feb 16 2018 |
24367 |
559.73 |
| Feb 09 2018 |
24360 |
559.73 |
| Feb 02 2018 |
24381 |
559.73 |
| Jan 26 2018 |
24414 |
559.73 |
| Jan 19 2018 |
24329 |
559.73 |
| Jan 12 2018 |
23855 |
559.73 |
| Jan 05 2018 |
24061 |
559.73 |
| Dec 29 2017 |
24132 |
559.73 |
| Dec 22 2017 |
24122 |
559.73 |
| Dec 15 2017 |
24120 |
559.73 |
| Dec 08 2017 |
24550 |
559.73 |
| Dec 01 2017 |
23539 |
543.54 |
| Nov 24 2017 |
23578 |
543.54 |
| Nov 17 2017 |
23854 |
543.54 |
| Nov 10 2017 |
24493 |
543.54 |
| Nov 03 2017 |
25446 |
553.26 |
| Oct 27 2017 |
21290 |
510.01 |
| Oct 20 2017 |
21277 |
510.01 |
| Oct 13 2017 |
20387 |
504.12 |
| Oct 06 2017 |
20158 |
504.12 |
| Sep 29 2017 |
20094 |
503.66 |
| Sep 22 2017 |
20013 |
503.66 |
| Sep 15 2017 |
18952 |
493.79 |
| Sep 08 2017 |
18621 |
492.53 |
| Sep 01 2017 |
18654 |
492.53 |
| Aug 25 2017 |
18658 |
492.53 |
| Aug 18 2017 |
18692 |
492.53 |
| Aug 11 2017 |
18593 |
492.53 |
| Aug 04 2017 |
18619 |
492.53 |
| Jul 28 2017 |
18616 |
492.53 |
| Jul 21 2017 |
18640 |
492.53 |
| Jul 14 2017 |
18643 |
492.53 |
| Jul 07 2017 |
18639 |
492.53 |
| Jun 30 2017 |
18649 |
492.53 |
| Jun 23 2017 |
18649 |
492.53 |
| Jun 16 2017 |
18641 |
492.53 |
| Jun 09 2017 |
18617 |
492.53 |
| Jun 02 2017 |
18622 |
492.53 |
| May 26 2017 |
18451 |
492.53 |
| May 19 2017 |
18470 |
492.53 |
| May 12 2017 |
18407 |
492.53 |
| May 05 2017 |
18345 |
492.53 |
| Apr 28 2017 |
18314 |
492.53 |
| Apr 21 2017 |
18289 |
492.53 |
| Apr 14 2017 |
18317 |
492.53 |
| Apr 07 2017 |
18318 |
492.53 |
| Mar 31 2017 |
18318 |
492.53 |
| Mar 24 2017 |
18319 |
492.53 |
| Mar 17 2017 |
18308 |
492.53 |
| Mar 10 2017 |
18326 |
492.53 |
| Mar 03 2017 |
18326 |
492.53 |
| Feb 24 2017 |
18327 |
492.53 |
| Feb 17 2017 |
18344 |
492.53 |
| Feb 10 2017 |
18368 |
492.53 |
| Feb 03 2017 |
18360 |
492.53 |
| Jan 27 2017 |
18349 |
492.53 |
| Jan 20 2017 |
18376 |
492.53 |
| Jan 13 2017 |
18396 |
492.53 |
| Jan 06 2017 |
18651 |
492.53 |
| Dec 30 2016 |
18726 |
492.53 |
| Dec 23 2016 |
18729 |
492.53 |
| Dec 16 2016 |
18776 |
492.53 |
| Dec 09 2016 |
18853 |
492.53 |
| Dec 02 2016 |
19259 |
492.53 |
| Nov 25 2016 |
19170 |
492.53 |
| Nov 18 2016 |
19450 |
492.53 |
| Nov 11 2016 |
19755 |
492.53 |
| Nov 04 2016 |
19821 |
492.53 |
| Oct 28 2016 |
20646 |
500.4 |
| Oct 21 2016 |
19617 |
490.15 |
| Oct 14 2016 |
18233 |
479.14 |
| Oct 07 2016 |
19986 |
495.46 |
| Sep 30 2016 |
18793 |
485.66 |
| Sep 23 2016 |
18469 |
485.66 |
| Sep 16 2016 |
18844 |
491.97 |
| Sep 09 2016 |
18578 |
491.25 |
| Sep 02 2016 |
18512 |
491.25 |
| Aug 26 2016 |
18537 |
491.25 |
| Aug 19 2016 |
18170 |
491.25 |
| Aug 12 2016 |
18158 |
491.25 |
| Aug 05 2016 |
18177 |
491.25 |
| Jul 29 2016 |
18178 |
491.25 |
| Jul 22 2016 |
18157 |
491.25 |
| Jun 28 2016 |
18159 |
491.25 |
| Jun 21 2016 |
18218 |
491.25 |
| Jun 14 2016 |
18218 |
491.25 |
| Jun 07 2016 |
18220 |
491.25 |
| May 31 2016 |
18230 |
491.25 |
| May 24 2016 |
18230 |
491.25 |
| May 17 2016 |
18213 |
491.25 |
| May 10 2016 |
18213 |
491.25 |
| May 03 2016 |
18215 |
491.25 |
| Apr 26 2016 |
18214 |
491.25 |
| Apr 19 2016 |
18193 |
491.25 |
| Apr 12 2016 |
18232 |
491.25 |
| Apr 05 2016 |
18232 |
491.25 |
| Mar 29 2016 |
18232 |
491.25 |
| Mar 22 2016 |
18222 |
491.25 |
| Mar 15 2016 |
18220 |
491.25 |
| Mar 08 2016 |
18239 |
491.25 |
| Mar 01 2016 |
18235 |
491.25 |
| Feb 23 2016 |
18227 |
491.25 |
| Feb 16 2016 |
18163 |
491.25 |
| Feb 09 2016 |
18163 |
491.25 |
| Feb 02 2016 |
18106 |
491.25 |
| Jan 26 2016 |
18142 |
491.25 |
| Jan 19 2016 |
18155 |
491.25 |
| Jan 12 2016 |
17709 |
491.25 |
| Jan 05 2016 |
18123 |
491.25 |
| Dec 29 2015 |
18139 |
491.25 |
| Dec 22 2015 |
17975 |
491.25 |
| Dec 15 2015 |
17875 |
491.25 |
| Dec 08 2015 |
18139 |
491.25 |
| Dec 01 2015 |
18166 |
491.25 |
| Nov 24 2015 |
18042 |
491.25 |
| Nov 17 2015 |
14795 |
463.92 |
| Nov 10 2015 |
14776 |
463.92 |
| Nov 03 2015 |
14828 |
463.92 |
| Oct 27 2015 |
14814 |
463.92 |
| Oct 20 2015 |
17142 |
486.43 |
| Oct 13 2015 |
15823 |
479.78 |
| Oct 06 2015 |
17002 |
490.82 |
| Sep 29 2015 |
17088 |
490.82 |
| Sep 22 2015 |
24831 |
480.51 |
| Sep 15 2015 |
12585 |
480.51 |
| Sep 14 2015 |
15606 |
482.47 |
| Sep 07 2015 |
13548 |
461.65 |
| Aug 31 2015 |
13555 |
461.65 |
| Aug 24 2015 |
13474 |
461.65 |
| Aug 17 2015 |
13494 |
461.65 |
| Aug 10 2015 |
13506 |
461.65 |
| Aug 03 2015 |
13506 |
461.65 |
| Jul 27 2015 |
13506 |
461.65 |
| Jul 20 2015 |
13505 |
461.65 |
| Jul 13 2015 |
13505 |
461.65 |
| Jul 06 2015 |
13505 |
461.65 |
| Jun 29 2015 |
13505 |
461.65 |
| Jun 22 2015 |
13505 |
461.65 |
| Jun 15 2015 |
13505 |
461.65 |
| Jun 08 2015 |
13604 |
461.65 |
| Jun 01 2015 |
13604 |
461.65 |
| May 25 2015 |
13604 |
461.65 |
| May 18 2015 |
13604 |
461.65 |
| May 11 2015 |
13604 |
461.65 |
| May 04 2015 |
13604 |
461.65 |
| Apr 27 2015 |
13591 |
461.65 |
| Apr 20 2015 |
13579 |
461.65 |
| Apr 13 2015 |
13579 |
461.65 |
| Apr 06 2015 |
13604 |
461.65 |
| Mar 30 2015 |
13604 |
461.65 |
| Mar 23 2015 |
13619 |
461.65 |
| Mar 16 2015 |
13612 |
461.65 |
| Mar 09 2015 |
13611 |
461.65 |
| Mar 02 2015 |
13595 |
461.65 |
| Feb 23 2015 |
13496 |
461.65 |
| Feb 16 2015 |
13478 |
461.65 |
| Feb 09 2015 |
13489 |
461.65 |
| Feb 02 2015 |
13497 |
461.65 |
| Jan 26 2015 |
13483 |
461.65 |
| Jan 19 2015 |
13460 |
461.65 |
| Jan 12 2015 |
13344 |
461.65 |
| Jan 05 2015 |
13621 |
461.65 |
| Dec 29 2014 |
13609 |
461.65 |
| Dec 22 2014 |
13655 |
461.65 |
| Dec 15 2014 |
13279 |
460.28 |
| Dec 08 2014 |
13386 |
460.28 |
| Dec 01 2014 |
14631 |
471.89 |
| Nov 24 2014 |
15943 |
484.84 |
| Nov 17 2014 |
16096 |
484.84 |
| Nov 10 2014 |
16194 |
484.84 |
| Nov 03 2014 |
16100 |
484.84 |
| Oct 27 2014 |
16124 |
484.84 |
| Oct 20 2014 |
15879 |
480.87 |
| Oct 13 2014 |
15773 |
480.87 |
| Oct 06 2014 |
15470 |
480.33 |
| Sep 29 2014 |
15678 |
480.33 |
| Sep 22 2014 |
15767 |
480.33 |
| Sep 15 2014 |
15347 |
477.23 |
| Sep 08 2014 |
14462 |
468.9 |
| Sep 01 2014 |
14526 |
468.9 |
| Aug 25 2014 |
14538 |
468.9 |
| Aug 18 2014 |
16741 |
490.95 |
| Aug 11 2014 |
16741 |
490.95 |
| Aug 04 2014 |
16741 |
490.95 |
| Jul 28 2014 |
16741 |
490.95 |
| Jul 21 2014 |
16759 |
490.95 |
| Jul 14 2014 |
16759 |
490.95 |
| Jul 07 2014 |
16759 |
490.95 |
| Jun 30 2014 |
16759 |
490.95 |
| Jun 23 2014 |
16759 |
490.95 |
| Jun 16 2014 |
16759 |
490.95 |
| Jun 09 2014 |
16759 |
490.95 |
| Jun 02 2014 |
16759 |
490.95 |
| May 26 2014 |
16759 |
490.95 |
| May 19 2014 |
16759 |
490.95 |
| May 12 2014 |
16761 |
490.95 |
| May 05 2014 |
16761 |
490.95 |
| Apr 28 2014 |
16762 |
490.95 |
| Apr 21 2014 |
16762 |
490.95 |
| Apr 14 2014 |
16783 |
490.95 |
| Apr 07 2014 |
16783 |
490.95 |
| Mar 31 2014 |
16784 |
490.95 |
| Mar 24 2014 |
16784 |
490.95 |
| Mar 17 2014 |
16784 |
490.95 |
| Mar 10 2014 |
16784 |
490.95 |
| Mar 03 2014 |
16784 |
490.95 |
| Feb 24 2014 |
16779 |
490.95 |
| Feb 17 2014 |
16794 |
490.95 |
| Feb 10 2014 |
16793 |
490.95 |
| Feb 03 2014 |
16781 |
490.95 |
| Jan 27 2014 |
16850 |
490.95 |
| Jan 20 2014 |
16816 |
490.95 |
| Jan 13 2014 |
16626 |
490.95 |
| Jan 06 2014 |
16576 |
490.95 |
| Dec 30 2013 |
16726 |
490.95 |
| Dec 23 2013 |
16511 |
490.95 |
| Dec 16 2013 |
16349 |
490.95 |
| Dec 09 2013 |
16359 |
490.95 |
| Dec 02 2013 |
16581 |
490.95 |
| Nov 25 2013 |
16603 |
488.47 |
| Nov 18 2013 |
16737 |
488.47 |
| Nov 11 2013 |
16705 |
488.47 |
| Nov 04 2013 |
15314 |
475.75 |
| Oct 28 2013 |
15156 |
475.75 |
| Oct 21 2013 |
14482 |
472.13 |
| Oct 14 2013 |
14359 |
471.15 |
| Oct 07 2013 |
14298 |
471.15 |
| Sep 30 2013 |
14290 |
471.15 |
| Sep 23 2013 |
14938 |
478.4 |
| Sep 16 2013 |
14846 |
478.4 |
| Sep 09 2013 |
14829 |
478.4 |
| Sep 02 2013 |
14938 |
478.4 |
| Aug 26 2013 |
14909 |
478.4 |
| Aug 19 2013 |
14926 |
478.4 |
| Aug 12 2013 |
14926 |
478.4 |
| Aug 05 2013 |
14928 |
478.4 |
| Jul 29 2013 |
14929 |
478.4 |
| Jul 22 2013 |
14970 |
478.4 |
| Jul 15 2013 |
14970 |
478.4 |
| Jul 08 2013 |
14970 |
478.4 |
| Jul 01 2013 |
14970 |
478.4 |
| Jun 24 2013 |
14971 |
478.4 |
| Jun 17 2013 |
14971 |
478.4 |
| Jun 10 2013 |
14971 |
478.4 |
| Jun 03 2013 |
14971 |
478.4 |
| May 27 2013 |
14971 |
478.4 |
| May 20 2013 |
14971 |
478.4 |
| May 13 2013 |
14971 |
478.4 |
| May 06 2013 |
14971 |
478.4 |
| Apr 29 2013 |
14971 |
478.4 |
| Apr 22 2013 |
14931 |
478.4 |
| Apr 15 2013 |
14938 |
478.4 |
| Apr 08 2013 |
14938 |
478.4 |
| Apr 01 2013 |
14938 |
478.4 |
| Mar 25 2013 |
14930 |
478.4 |
| Mar 18 2013 |
14930 |
478.4 |
| Mar 11 2013 |
14930 |
478.4 |
| Mar 04 2013 |
14930 |
478.4 |
| Feb 25 2013 |
14930 |
478.4 |
| Feb 18 2013 |
14938 |
478.4 |
| Feb 11 2013 |
14947 |
478.4 |
| Feb 04 2013 |
14912 |
478.4 |
| Jan 28 2013 |
14960 |
478.4 |
| Jan 21 2013 |
14983 |
478.4 |
| Jan 14 2013 |
15062 |
478.4 |
| Jan 07 2013 |
15018 |
478.4 |
| Dec 31 2012 |
15020 |
478.4 |
| Dec 24 2012 |
15018 |
478.4 |
| Dec 17 2012 |
15046 |
478.4 |
| Dec 10 2012 |
14888 |
478.4 |
| Dec 03 2012 |
13992 |
466.99 |
| Nov 26 2012 |
13909 |
466.99 |
| Nov 19 2012 |
14351 |
470.96 |
| Nov 12 2012 |
14451 |
470.96 |
| Nov 05 2012 |
14446 |
470.96 |
| Oct 29 2012 |
14579 |
470.99 |
| Oct 22 2012 |
12643 |
450.65 |
| Oct 15 2012 |
12442 |
450.15 |
| Oct 02 2012 |
12160 |
450.15 |
| Sep 26 2012 |
11881 |
447.2 |
| Sep 20 2012 |
11759 |
447.2 |
| Sep 13 2012 |
11622 |
447.2 |
| Jan 19 2012 |
15596 |
502.3 |
| Dec 29 2011 |
15478 |
502.3 |
| Dec 13 2011 |
15296 |
502.3 |
| Dec 09 2011 |
15314 |
502.3 |
| Dec 01 2011 |
15292 |
502.3 |
| Nov 25 2011 |
15903 |
507.79 |
| Nov 17 2011 |
15857 |
507.8 |
| Nov 10 2011 |
16104 |
507.8 |
| Nov 04 2011 |
16086 |
507.81 |
| Oct 28 2011 |
16912 |
519.04 |
| Oct 21 2011 |
18003 |
531.22 |
| Oct 14 2011 |
18774 |
543.29 |
| Oct 07 2011 |
18412 |
543.3 |
| Sep 30 2011 |
19241 |
557.57 |
| Sep 27 2011 |
19391 |
567.37 |
| Sep 23 2011 |
19296 |
567.37 |
| Sep 16 2011 |
18677 |
567.89 |
| Sep 09 2011 |
18151 |
567.89 |
| Jan 13 2011 |
18649 |
580.26 |
| Dec 28 2010 |
18855 |
580.26 |
| Dec 14 2010 |
18664 |
580.26 |
| Dec 03 2010 |
21242 |
620.89 |
| Nov 26 2010 |
21294 |
620.66 |
| Nov 19 2010 |
21722 |
630.32 |
| Nov 12 2010 |
17646 |
566.16 |
| Nov 04 2010 |
17853 |
566.08 |
| Oct 28 2010 |
17343 |
566.02 |
| Oct 22 2010 |
17239 |
565.97 |
| Oct 14 2010 |
16755 |
562.26 |
| Oct 05 2010 |
15348 |
557.98 |
| Sep 29 2010 |
15708 |
557.98 |
| Sep 24 2010 |
15067 |
557.98 |
| Sep 17 2010 |
13813 |
546.34 |
| Sep 10 2010 |
13537 |
546.34 |
| Aug 15 2010 |
11335 |
546.34 |
| Jan 29 2010 |
13500 |
546.34 |
| Jan 15 2010 |
13446 |
546.34 |
| Jan 08 2010 |
13301 |
546.34 |
| Dec 18 2009 |
12856 |
546.34 |
