| Nov 03 2017 |
10440 |
408.89 |
| Oct 27 2017 |
10403 |
408.89 |
| Oct 20 2017 |
10419 |
408.89 |
| Oct 13 2017 |
10234 |
408.89 |
| Oct 06 2017 |
12682 |
434.47 |
| Sep 29 2017 |
12688 |
434.47 |
| Sep 22 2017 |
12654 |
434.47 |
| Sep 15 2017 |
12678 |
434.47 |
| Sep 08 2017 |
12587 |
434.47 |
| Sep 01 2017 |
12597 |
434.47 |
| Aug 25 2017 |
12612 |
434.47 |
| Aug 18 2017 |
12638 |
434.47 |
| Aug 11 2017 |
12564 |
434.47 |
| Aug 04 2017 |
12583 |
434.47 |
| Jul 28 2017 |
12582 |
434.47 |
| Jul 21 2017 |
12604 |
434.47 |
| Jul 14 2017 |
12616 |
434.47 |
| Jul 07 2017 |
12611 |
434.47 |
| Jun 30 2017 |
12621 |
434.47 |
| Jun 23 2017 |
12621 |
434.47 |
| Jun 16 2017 |
12615 |
434.47 |
| Jun 09 2017 |
12590 |
434.47 |
| Jun 02 2017 |
12592 |
434.47 |
| May 26 2017 |
12466 |
434.47 |
| May 19 2017 |
12484 |
434.47 |
| May 12 2017 |
12438 |
434.47 |
| May 05 2017 |
12405 |
434.47 |
| Apr 28 2017 |
12387 |
434.47 |
| Apr 21 2017 |
12370 |
434.47 |
| Apr 14 2017 |
12388 |
434.47 |
| Apr 07 2017 |
12389 |
434.47 |
| Mar 31 2017 |
12389 |
434.47 |
| Mar 24 2017 |
12389 |
434.47 |
| Mar 17 2017 |
12381 |
434.47 |
| Mar 10 2017 |
12397 |
434.47 |
| Mar 03 2017 |
12397 |
434.47 |
| Feb 24 2017 |
12394 |
434.47 |
| Feb 17 2017 |
12408 |
434.47 |
| Feb 10 2017 |
12430 |
434.47 |
| Feb 03 2017 |
12418 |
434.47 |
| Jan 27 2017 |
12422 |
434.47 |
| Jan 20 2017 |
12444 |
434.47 |
| Jan 13 2017 |
12455 |
434.47 |
| Jan 06 2017 |
12660 |
434.47 |
| Dec 30 2016 |
12723 |
434.47 |
| Dec 23 2016 |
12723 |
434.47 |
| Dec 16 2016 |
12757 |
434.47 |
| Dec 09 2016 |
12826 |
434.47 |
| Dec 02 2016 |
13065 |
434.47 |
| Nov 25 2016 |
12996 |
434.47 |
| Nov 18 2016 |
13105 |
434.47 |
| Nov 11 2016 |
13265 |
434.47 |
| Nov 04 2016 |
16174 |
460.06 |
| Oct 28 2016 |
16078 |
460.06 |
| Oct 21 2016 |
16217 |
460.06 |
| Nov 10 2015 |
5742 |
366.23 |
| Nov 03 2015 |
4418 |
343.86 |
| Oct 27 2015 |
4431 |
343.86 |
| Oct 20 2015 |
4381 |
343.86 |
| Oct 13 2015 |
3646 |
332.71 |
| Oct 06 2015 |
3702 |
332.71 |
| Sep 29 2015 |
3747 |
332.71 |
| Sep 22 2015 |
20145 |
332.71 |
| Sep 15 2015 |
28465 |
332.71 |
| Sep 14 2015 |
3675 |
332.71 |
| Sep 07 2015 |
3693 |
332.71 |
| Aug 31 2015 |
3667 |
332.71 |
| Aug 24 2015 |
3652 |
332.71 |
| Aug 17 2015 |
3655 |
332.71 |
| Aug 10 2015 |
3659 |
332.71 |
| Aug 03 2015 |
3659 |
332.71 |
| Jul 27 2015 |
3659 |
332.71 |
| Jul 20 2015 |
3659 |
332.71 |
| Jul 13 2015 |
3659 |
332.71 |
| Jul 06 2015 |
3659 |
332.71 |
| Jun 29 2015 |
3659 |
332.71 |
| Jun 22 2015 |
3659 |
332.71 |
| Jun 15 2015 |
3659 |
332.71 |
| Jun 08 2015 |
3698 |
332.71 |
| Jun 01 2015 |
3698 |
332.71 |
| May 25 2015 |
3698 |
332.71 |
| May 18 2015 |
3698 |
332.71 |
| May 11 2015 |
3698 |
332.71 |
| May 04 2015 |
3698 |
332.71 |
| Apr 27 2015 |
3696 |
332.71 |
| Apr 20 2015 |
3691 |
332.71 |
| Apr 13 2015 |
3691 |
332.71 |
| Apr 06 2015 |
3696 |
332.71 |
| Mar 30 2015 |
3696 |
332.71 |
| Mar 23 2015 |
3701 |
332.71 |
| Mar 16 2015 |
3697 |
332.71 |
| Mar 09 2015 |
3697 |
332.71 |
| Mar 02 2015 |
3695 |
332.71 |
| Feb 23 2015 |
3656 |
332.71 |
| Feb 16 2015 |
3657 |
332.71 |
| Feb 09 2015 |
3665 |
332.71 |
| Feb 02 2015 |
3669 |
332.71 |
| Jan 26 2015 |
3671 |
332.71 |
| Jan 19 2015 |
3661 |
332.71 |
| Jan 12 2015 |
3589 |
332.71 |
| Jan 05 2015 |
3722 |
332.71 |
| Dec 29 2014 |
3685 |
332.71 |
| Dec 22 2014 |
3714 |
332.71 |
| Dec 15 2014 |
3617 |
332.71 |
| Dec 08 2014 |
2916 |
315.95 |
| Dec 01 2014 |
2782 |
310.4 |
| Nov 24 2014 |
2829 |
310.4 |
| Nov 17 2014 |
2835 |
310.4 |
| Nov 10 2014 |
2852 |
310.4 |
| Nov 03 2014 |
2800 |
310.4 |
| Oct 27 2014 |
2831 |
310.4 |
| Dec 02 2013 |
6776 |
384.85 |
| Nov 25 2013 |
4978 |
356.64 |
| Nov 18 2013 |
5015 |
356.64 |
| Nov 11 2013 |
4983 |
356.64 |
| Nov 04 2013 |
5007 |
356.64 |
| Oct 28 2013 |
5023 |
356.64 |
| Oct 21 2013 |
4901 |
356.64 |
| Oct 14 2013 |
4878 |
356.64 |
| Oct 07 2013 |
4864 |
356.64 |
| Sep 30 2013 |
4392 |
348.5 |
| Sep 23 2013 |
4395 |
348.5 |
| Sep 16 2013 |
4427 |
348.5 |
| Sep 09 2013 |
4419 |
348.5 |
| Sep 02 2013 |
4443 |
348.5 |
| Aug 26 2013 |
4425 |
348.5 |
| Aug 19 2013 |
4435 |
348.5 |
| Aug 12 2013 |
4436 |
348.5 |
| Aug 05 2013 |
4437 |
348.5 |
| Jul 29 2013 |
4437 |
348.5 |
| Jul 22 2013 |
4451 |
348.5 |
| Jul 15 2013 |
4451 |
348.5 |
| Jul 08 2013 |
4450 |
348.5 |
| Jul 01 2013 |
4450 |
348.5 |
| Jun 24 2013 |
4450 |
348.5 |
| Jun 17 2013 |
4450 |
348.5 |
| Jun 10 2013 |
4450 |
348.5 |
| Jun 03 2013 |
4450 |
348.5 |
| May 27 2013 |
4450 |
348.5 |
| May 20 2013 |
4450 |
348.5 |
| May 13 2013 |
4450 |
348.5 |
| May 06 2013 |
4450 |
348.5 |
| Apr 29 2013 |
4450 |
348.5 |
| Apr 22 2013 |
4445 |
348.5 |
| Apr 15 2013 |
4452 |
348.5 |
| Apr 08 2013 |
4452 |
348.5 |
| Apr 01 2013 |
4452 |
348.5 |
| Mar 25 2013 |
4453 |
348.5 |
| Mar 18 2013 |
4453 |
348.5 |
| Mar 11 2013 |
4453 |
348.5 |
| Mar 04 2013 |
4453 |
348.5 |
| Feb 25 2013 |
4453 |
348.5 |
| Feb 18 2013 |
4464 |
348.5 |
| Feb 11 2013 |
4472 |
348.5 |
| Feb 04 2013 |
4451 |
348.5 |
| Jan 28 2013 |
4474 |
348.5 |
| Jan 21 2013 |
4487 |
348.5 |
| Jan 14 2013 |
4541 |
348.5 |
| Jan 07 2013 |
4512 |
348.5 |
| Dec 31 2012 |
4526 |
348.5 |
| Dec 24 2012 |
4522 |
348.5 |
| Dec 17 2012 |
4532 |
348.5 |
| Dec 10 2012 |
3875 |
336.28 |
| Dec 03 2012 |
3937 |
336.28 |
| Nov 26 2012 |
3837 |
336.28 |
| Nov 19 2012 |
3904 |
336.28 |
| Nov 12 2012 |
3905 |
336.28 |
| Nov 05 2012 |
3933 |
336.28 |
| Oct 29 2012 |
3963 |
336.28 |
| Oct 22 2012 |
4017 |
336.28 |
| Oct 15 2012 |
4028 |
336.28 |
| Dec 01 2011 |
6626 |
394.39 |
| Nov 25 2011 |
6705 |
394.39 |
| Nov 17 2011 |
6644 |
394.39 |
| Nov 10 2011 |
6715 |
394.39 |
| Nov 04 2011 |
6695 |
394.39 |
| Oct 28 2011 |
6650 |
394.39 |
| Oct 21 2011 |
6692 |
394.39 |
| Oct 14 2011 |
6633 |
394.39 |
| Oct 07 2011 |
6432 |
394.39 |
| Sep 30 2011 |
6408 |
394.39 |
| Sep 27 2011 |
6291 |
394.39 |
| Sep 23 2011 |
6206 |
394.39 |
| Sep 16 2011 |
6037 |
394.39 |
| Sep 09 2011 |
5922 |
394.39 |
| Jan 13 2011 |
5858 |
394.39 |
| Dec 28 2010 |
6047 |
394.39 |
| Dec 14 2010 |
6029 |
394.39 |
| Dec 03 2010 |
11682 |
473.84 |
| Nov 26 2010 |
11650 |
473.84 |
| Nov 19 2010 |
11562 |
473.84 |
| Nov 12 2010 |
11389 |
473.84 |
| Nov 04 2010 |
11394 |
473.84 |
| Oct 28 2010 |
11022 |
473.84 |
| Oct 22 2010 |
10879 |
473.84 |
| Oct 14 2010 |
10740 |
473.84 |
| Oct 05 2010 |
10014 |
473.84 |
| Sep 29 2010 |
10246 |
473.84 |
| Sep 24 2010 |
9877 |
473.84 |
| Sep 17 2010 |
9494 |
473.84 |
| Sep 10 2010 |
9325 |
473.84 |
| Aug 15 2010 |
8003 |
473.84 |
| Jan 29 2010 |
9320 |
473.84 |
| Jan 15 2010 |
9274 |
473.84 |
| Jan 08 2010 |
9148 |
473.84 |
| Dec 18 2009 |
8780 |
473.84 |
