| Sep 29 2015 |
4569 |
349.54 |
| Sep 22 2015 |
26868 |
349.54 |
| Sep 15 2015 |
31484 |
349.54 |
| Sep 14 2015 |
4460 |
349.54 |
| Sep 07 2015 |
4476 |
349.54 |
| Aug 31 2015 |
4455 |
349.54 |
| Aug 24 2015 |
4435 |
349.54 |
| Aug 17 2015 |
4437 |
349.54 |
| Aug 10 2015 |
4439 |
349.54 |
| Aug 03 2015 |
4439 |
349.54 |
| Jul 27 2015 |
4439 |
349.54 |
| Jul 20 2015 |
4439 |
349.54 |
| Jul 13 2015 |
4439 |
349.54 |
| Jul 06 2015 |
4439 |
349.54 |
| Jun 29 2015 |
4439 |
349.54 |
| Jun 22 2015 |
4439 |
349.54 |
| Jun 15 2015 |
4439 |
349.54 |
| Jun 08 2015 |
4487 |
349.54 |
| Jun 01 2015 |
4487 |
349.54 |
| May 25 2015 |
4487 |
349.54 |
| May 18 2015 |
4487 |
349.54 |
| May 11 2015 |
4487 |
349.54 |
| May 04 2015 |
4487 |
349.54 |
| Apr 27 2015 |
4488 |
349.54 |
| Apr 20 2015 |
4482 |
349.54 |
| Apr 13 2015 |
4481 |
349.54 |
| Apr 06 2015 |
4485 |
349.54 |
| Mar 30 2015 |
4485 |
349.54 |
| Mar 23 2015 |
4491 |
349.54 |
| Mar 16 2015 |
4490 |
349.54 |
| Mar 09 2015 |
4490 |
349.54 |
| Mar 02 2015 |
4485 |
349.54 |
| Feb 23 2015 |
4437 |
349.54 |
| Feb 16 2015 |
4439 |
349.54 |
| Feb 09 2015 |
4448 |
349.54 |
| Feb 02 2015 |
4451 |
349.54 |
| Jan 26 2015 |
4451 |
349.54 |
| Jan 19 2015 |
4440 |
349.54 |
| Jan 12 2015 |
4355 |
349.54 |
| Jan 05 2015 |
4493 |
349.54 |
| Dec 29 2014 |
4482 |
349.54 |
| Dec 22 2014 |
4499 |
349.54 |
| Dec 15 2014 |
4400 |
349.54 |
| Dec 08 2014 |
4427 |
349.54 |
| Dec 01 2014 |
4476 |
349.54 |
| Nov 24 2014 |
4511 |
349.54 |
| Nov 17 2014 |
4541 |
349.54 |
| Nov 10 2014 |
4580 |
349.54 |
| Nov 03 2014 |
5893 |
371.95 |
| Oct 27 2014 |
5926 |
371.95 |
| Oct 20 2014 |
5993 |
371.95 |
| Oct 13 2014 |
7500 |
394.36 |
| Oct 06 2014 |
7470 |
394.36 |
| Sep 29 2014 |
7546 |
394.36 |
| Sep 22 2014 |
7577 |
394.36 |
| Sep 15 2014 |
7543 |
394.36 |
| Sep 08 2014 |
7580 |
394.36 |
| Sep 01 2014 |
7618 |
394.36 |
| Aug 25 2014 |
7628 |
394.36 |
| Aug 18 2014 |
7633 |
394.36 |
| Aug 11 2014 |
7633 |
394.36 |
| Aug 04 2014 |
7633 |
394.36 |
| Jul 28 2014 |
7633 |
394.36 |
| Jul 21 2014 |
7647 |
394.36 |
| Jul 14 2014 |
7647 |
394.36 |
| Jul 07 2014 |
7647 |
394.36 |
| Jun 30 2014 |
7647 |
394.36 |
| Jun 23 2014 |
7647 |
394.36 |
| Jun 16 2014 |
7647 |
394.36 |
| Jun 09 2014 |
7647 |
394.36 |
| Jun 02 2014 |
7647 |
394.36 |
| May 26 2014 |
7647 |
394.36 |
| May 19 2014 |
7647 |
394.36 |
| May 12 2014 |
7648 |
394.36 |
| May 05 2014 |
7648 |
394.36 |
| Apr 28 2014 |
7648 |
394.36 |
| Apr 21 2014 |
7648 |
394.36 |
| Apr 14 2014 |
7662 |
394.36 |
| Apr 07 2014 |
7662 |
394.36 |
| Mar 31 2014 |
7663 |
394.36 |
| Mar 24 2014 |
7663 |
394.36 |
| Mar 17 2014 |
7663 |
394.36 |
| Mar 10 2014 |
7663 |
394.36 |
| Mar 03 2014 |
7663 |
394.36 |
| Feb 24 2014 |
7661 |
394.36 |
| Feb 17 2014 |
7669 |
394.36 |
| Feb 10 2014 |
7668 |
394.36 |
| Feb 03 2014 |
7654 |
394.36 |
| Jan 27 2014 |
7717 |
394.36 |
| Jan 20 2014 |
7687 |
394.36 |
| Jan 13 2014 |
7539 |
394.36 |
| Jan 06 2014 |
7500 |
394.36 |
| Dec 30 2013 |
7584 |
394.36 |
| Dec 23 2013 |
7407 |
394.36 |
| Dec 16 2013 |
7309 |
394.36 |
| Dec 09 2013 |
7344 |
394.36 |
| Dec 02 2013 |
7455 |
394.36 |
| Dec 09 2011 |
725 |
230.73 |
| Dec 01 2011 |
880 |
242.77 |
| Nov 25 2011 |
889 |
242.78 |
| Nov 17 2011 |
883 |
242.78 |
| Nov 10 2011 |
902 |
242.78 |
| Nov 04 2011 |
907 |
242.78 |
| Oct 28 2011 |
894 |
242.79 |
| Oct 21 2011 |
912 |
242.79 |
| Oct 14 2011 |
904 |
242.79 |
| Oct 07 2011 |
859 |
242.79 |
| Sep 30 2011 |
868 |
242.8 |
| Sep 27 2011 |
862 |
242.8 |
| Sep 23 2011 |
853 |
242.8 |
| Sep 16 2011 |
837 |
242.8 |
| Sep 09 2011 |
816 |
242.8 |
| Jan 13 2011 |
826 |
242.83 |
| Dec 28 2010 |
900 |
242.83 |
| Dec 14 2010 |
891 |
242.83 |
| Dec 03 2010 |
2724 |
320.25 |
| Nov 26 2010 |
2724 |
320.25 |
| Nov 19 2010 |
2692 |
320.25 |
| Nov 12 2010 |
2654 |
320.25 |
| Nov 04 2010 |
2624 |
320.25 |
| Oct 28 2010 |
2471 |
320.25 |
| Oct 22 2010 |
2419 |
320.25 |
| Oct 14 2010 |
2384 |
320.25 |
| Oct 05 2010 |
2278 |
320.25 |
| Sep 29 2010 |
2306 |
320.25 |
| Sep 24 2010 |
2255 |
320.25 |
| Sep 17 2010 |
2216 |
320.25 |
| Sep 10 2010 |
2201 |
320.25 |
| Aug 15 2010 |
1969 |
320.25 |
| Jan 29 2010 |
2234 |
320.25 |
| Jan 15 2010 |
2202 |
320.25 |
| Jan 08 2010 |
2114 |
320.25 |
| Dec 18 2009 |
1956 |
320.25 |
