| May 04 2024 |
2178 |
329.54 |
| May 03 2024 |
2178 |
329.54 |
| Apr 25 2024 |
2178 |
329.54 |
| Apr 18 2024 |
2178 |
329.54 |
| Apr 11 2024 |
2178 |
329.54 |
| Apr 04 2024 |
2178 |
329.54 |
| Mar 28 2024 |
2178 |
329.54 |
| Mar 21 2024 |
2178 |
329.54 |
| Mar 14 2024 |
2178 |
329.54 |
| Mar 07 2024 |
2178 |
329.54 |
| Feb 29 2024 |
2178 |
329.54 |
| Feb 22 2024 |
2181 |
329.54 |
| Feb 15 2024 |
2184 |
329.54 |
| Feb 08 2024 |
2186 |
329.54 |
| Feb 01 2024 |
2190 |
329.54 |
| Jan 25 2024 |
2189 |
329.54 |
| Jan 18 2024 |
2197 |
329.54 |
| Jan 11 2024 |
2170 |
329.54 |
| Jan 04 2024 |
2185 |
329.54 |
| Dec 28 2023 |
2191 |
329.54 |
| Dec 21 2023 |
2185 |
329.54 |
| Dec 14 2023 |
2195 |
329.54 |
| Dec 07 2023 |
2363 |
338.55 |
| Nov 30 2023 |
2398 |
338.55 |
| Nov 23 2023 |
2349 |
338.55 |
| Nov 16 2023 |
2414 |
339.65 |
| Nov 09 2023 |
2084 |
325.66 |
| Nov 02 2023 |
2024 |
322.54 |
| Oct 26 2023 |
2075 |
325.06 |
| Oct 19 2023 |
2080 |
325.06 |
| Oct 12 2023 |
2013 |
325.06 |
| Oct 05 2023 |
1916 |
319.87 |
| Sep 28 2023 |
1907 |
319.87 |
| Sep 21 2023 |
1920 |
319.87 |
| Sep 14 2023 |
1930 |
319.87 |
| Sep 07 2023 |
1924 |
319.87 |
| Aug 31 2023 |
1929 |
319.87 |
| Aug 24 2023 |
1925 |
319.87 |
| Aug 17 2023 |
1918 |
319.87 |
| Aug 10 2023 |
1918 |
319.87 |
| Aug 03 2023 |
1924 |
319.87 |
| Jul 27 2023 |
1920 |
319.87 |
| Jul 20 2023 |
1888 |
319.87 |
| Jul 13 2023 |
1888 |
319.87 |
| Jul 06 2023 |
1881 |
319.87 |
| Jun 29 2023 |
1884 |
319.87 |
| Jun 22 2023 |
1884 |
319.87 |
| Jun 15 2023 |
1884 |
319.87 |
| Jun 08 2023 |
1886 |
319.87 |
| Jun 01 2023 |
1885 |
319.87 |
| May 25 2023 |
1879 |
319.87 |
| May 18 2023 |
1879 |
319.87 |
| May 11 2023 |
1879 |
319.87 |
| May 04 2023 |
1879 |
319.87 |
| Apr 27 2023 |
1881 |
319.87 |
| Apr 20 2023 |
1881 |
319.87 |
| Apr 13 2023 |
1881 |
319.87 |
| Apr 06 2023 |
1884 |
319.87 |
| Mar 30 2023 |
1885 |
319.87 |
| Mar 23 2023 |
1885 |
319.87 |
| Mar 16 2023 |
1885 |
319.87 |
| Mar 09 2023 |
1885 |
319.87 |
| Mar 02 2023 |
1884 |
319.87 |
| Feb 23 2023 |
1884 |
319.87 |
| Feb 16 2023 |
1887 |
319.87 |
| Feb 09 2023 |
1890 |
319.87 |
| Feb 02 2023 |
1897 |
319.87 |
| Jan 26 2023 |
1896 |
319.87 |
| Jan 19 2023 |
1890 |
319.87 |
| Jan 12 2023 |
1851 |
319.87 |
| Jan 05 2023 |
1868 |
319.87 |
| Dec 29 2022 |
1861 |
319.87 |
| Dec 22 2022 |
2662 |
315.12 |
| Dec 15 2022 |
2647 |
315.12 |
| Dec 08 2022 |
2639 |
315.12 |
| Dec 01 2022 |
2591 |
315.12 |
| Nov 24 2022 |
2598 |
315.12 |
| Nov 17 2022 |
2692 |
320 |
| Nov 10 2022 |
3262 |
338.08 |
| Nov 03 2022 |
3151 |
338.08 |
| Oct 27 2022 |
2916 |
339.03 |
| Oct 20 2022 |
2848 |
339.03 |
| Oct 13 2022 |
2808 |
339.03 |
| Oct 06 2022 |
1479 |
316.43 |
| Sep 29 2022 |
1463 |
316.43 |
| Sep 22 2022 |
1465 |
316.43 |
| Sep 15 2022 |
1449 |
316.43 |
| Sep 08 2022 |
1436 |
316.43 |
| Sep 01 2022 |
1434 |
316.43 |
| Aug 25 2022 |
1434 |
316.43 |
| Aug 18 2022 |
1434 |
316.43 |
| Aug 11 2022 |
1426 |
316.43 |
| Aug 04 2022 |
1411 |
316.43 |
| Jul 28 2022 |
1411 |
316.43 |
| Jul 21 2022 |
1411 |
316.43 |
| Jul 14 2022 |
1411 |
316.43 |
| Jul 07 2022 |
1411 |
316.43 |
| Jun 30 2022 |
1411 |
316.43 |
| Jun 23 2022 |
1416 |
316.43 |
| Jun 16 2022 |
1416 |
316.43 |
| Jun 09 2022 |
1416 |
316.43 |
| Jun 02 2022 |
1416 |
316.43 |
| May 26 2022 |
1413 |
316.43 |
| May 19 2022 |
1413 |
316.43 |
| May 12 2022 |
1413 |
316.43 |
| May 05 2022 |
1413 |
316.43 |
| Apr 28 2022 |
1413 |
316.43 |
| Apr 21 2022 |
1413 |
316.43 |
| Apr 14 2022 |
1413 |
316.43 |
| Apr 07 2022 |
1413 |
316.43 |
| Mar 31 2022 |
1413 |
316.43 |
| Mar 24 2022 |
1413 |
316.43 |
| Mar 17 2022 |
1414 |
316.43 |
| Mar 10 2022 |
1414 |
316.43 |
| Mar 03 2022 |
1414 |
316.43 |
| Feb 24 2022 |
1387 |
316.43 |
| Feb 17 2022 |
1392 |
316.43 |
| Feb 10 2022 |
1394 |
316.43 |
| Feb 03 2022 |
1390 |
316.43 |
| Jan 27 2022 |
1401 |
316.43 |
| Jan 20 2022 |
1357 |
316.43 |
| Jan 13 2022 |
1353 |
316.43 |
| Jan 06 2022 |
1534 |
316.43 |
| Dec 30 2021 |
1542 |
316.43 |
| Dec 23 2021 |
1531 |
316.43 |
| Dec 16 2021 |
1541 |
316.43 |
| Dec 09 2021 |
1580 |
316.43 |
| Dec 02 2021 |
2401 |
323.24 |
| Nov 25 2021 |
2436 |
323.24 |
| Nov 18 2021 |
2436 |
323.24 |
| Nov 11 2021 |
3429 |
357.46 |
| Nov 04 2021 |
2774 |
334.34 |
| Oct 28 2021 |
2673 |
327.99 |
| Oct 21 2021 |
2690 |
327.99 |
| Oct 14 2021 |
2714 |
327.99 |
| Oct 07 2021 |
2667 |
327.99 |
| Sep 30 2021 |
2712 |
327.99 |
| Sep 23 2021 |
2752 |
327.99 |
| Sep 16 2021 |
2800 |
327.99 |
| Sep 09 2021 |
2833 |
327.99 |
| Sep 02 2021 |
2870 |
327.99 |
| Aug 26 2021 |
2868 |
327.99 |
| Aug 19 2021 |
2871 |
327.99 |
| Aug 12 2021 |
2878 |
327.99 |
| Aug 05 2021 |
2885 |
327.99 |
| Jul 29 2021 |
2886 |
327.99 |
| Jun 03 2021 |
3083 |
327.99 |
| Dec 04 2020 |
2703 |
330.05 |
| Nov 27 2020 |
2612 |
330.05 |
| Nov 20 2020 |
2874 |
330.05 |
| Nov 13 2020 |
3981 |
357.46 |
| Nov 06 2020 |
3367 |
334.34 |
| Oct 30 2020 |
3311 |
327.99 |
| Oct 23 2020 |
3514 |
327.99 |
| Oct 16 2020 |
3641 |
327.99 |
| Oct 09 2020 |
3774 |
327.99 |
| Oct 02 2020 |
3896 |
327.99 |
| Sep 25 2020 |
3662 |
319.87 |
| Sep 18 2020 |
3761 |
319.87 |
| Sep 11 2020 |
3792 |
319.87 |
| Sep 04 2020 |
3841 |
319.87 |
| Aug 28 2020 |
3856 |
319.87 |
| Aug 21 2020 |
3883 |
319.87 |
| Aug 14 2020 |
3889 |
319.87 |
| Aug 07 2020 |
3928 |
319.87 |
| Jul 31 2020 |
3943 |
319.87 |
| Jul 24 2020 |
3943 |
319.87 |
| Jul 17 2020 |
3954 |
319.87 |
| Jul 10 2020 |
3968 |
319.87 |
| Jul 03 2020 |
3977 |
319.87 |
| Jun 26 2020 |
3977 |
319.87 |
| Jun 19 2020 |
3977 |
319.87 |
| Jun 12 2020 |
3979 |
319.87 |
| Jun 05 2020 |
3988 |
319.87 |
| May 29 2020 |
3991 |
319.87 |
| May 22 2020 |
3998 |
319.87 |
| May 15 2020 |
3998 |
319.87 |
| May 08 2020 |
4000 |
319.87 |
| May 01 2020 |
4002 |
319.87 |
| Apr 24 2020 |
4011 |
319.87 |
| Apr 17 2020 |
4011 |
319.87 |
| Apr 10 2020 |
4011 |
319.87 |
| Apr 03 2020 |
4011 |
319.87 |
| Mar 27 2020 |
4011 |
319.87 |
| Mar 20 2020 |
4012 |
319.87 |
| Mar 13 2020 |
4012 |
319.87 |
| Mar 06 2020 |
4012 |
319.87 |
| Feb 28 2020 |
4022 |
319.87 |
| Feb 21 2020 |
4031 |
319.87 |
| Feb 14 2020 |
4034 |
319.87 |
| Feb 07 2020 |
4033 |
319.87 |
| Jan 31 2020 |
4050 |
319.87 |
| Jan 24 2020 |
3821 |
319.87 |
| Jan 17 2020 |
3836 |
319.87 |
| Jan 10 2020 |
4168 |
319.87 |
| Jan 03 2020 |
4161 |
319.87 |
| Dec 27 2019 |
4152 |
319.87 |
| Dec 20 2019 |
4158 |
319.87 |
| Dec 13 2019 |
4175 |
319.87 |
| Dec 06 2019 |
4092 |
322.07 |
| Nov 29 2019 |
4120 |
321.07 |
| Nov 22 2019 |
4152 |
321.07 |
| Nov 15 2019 |
3837 |
313.58 |
| Nov 08 2019 |
3748 |
312.06 |
| Nov 01 2019 |
3751 |
312.06 |
| Oct 25 2019 |
3705 |
312.06 |
| Oct 18 2019 |
3644 |
312.06 |
| Oct 11 2019 |
3688 |
312.06 |
| Oct 04 2019 |
3754 |
312.06 |
| Sep 27 2019 |
3890 |
315.26 |
| Sep 20 2019 |
3840 |
315.26 |
| Sep 13 2019 |
3864 |
315.26 |
| Sep 06 2019 |
3740 |
315.26 |
| Aug 30 2019 |
3770 |
315.26 |
| Aug 23 2019 |
3784 |
315.26 |
| Aug 16 2019 |
3755 |
315.26 |
| Aug 09 2019 |
3755 |
315.26 |
| Aug 02 2019 |
3755 |
315.26 |
| Jul 26 2019 |
3756 |
315.26 |
| Jul 19 2019 |
3758 |
315.26 |
| Jul 12 2019 |
3774 |
315.26 |
| Jul 05 2019 |
3778 |
315.26 |
| Jun 28 2019 |
3774 |
315.26 |
| Jun 21 2019 |
3775 |
315.26 |
| Jun 14 2019 |
3766 |
315.26 |
| Jun 07 2019 |
3770 |
315.26 |
| May 31 2019 |
3776 |
315.26 |
| May 24 2019 |
3776 |
315.26 |
| May 17 2019 |
3785 |
315.26 |
| May 10 2019 |
3782 |
315.26 |
| May 03 2019 |
3791 |
315.26 |
| Apr 26 2019 |
3792 |
315.26 |
| Apr 19 2019 |
3798 |
315.26 |
| Apr 12 2019 |
3799 |
315.26 |
| Apr 05 2019 |
3799 |
315.26 |
| Mar 29 2019 |
3799 |
315.26 |
| Mar 22 2019 |
3797 |
315.26 |
| Mar 15 2019 |
3804 |
315.26 |
| Mar 08 2019 |
3800 |
315.26 |
| Mar 01 2019 |
3801 |
315.26 |
| Feb 22 2019 |
3800 |
315.26 |
| Feb 15 2019 |
3810 |
315.26 |
| Feb 08 2019 |
3799 |
315.26 |
| Feb 01 2019 |
3811 |
315.26 |
| Jan 25 2019 |
3813 |
315.26 |
| Jan 18 2019 |
3592 |
315.26 |
| Jan 11 2019 |
3866 |
315.26 |
| Jan 04 2019 |
3893 |
315.26 |
| Dec 28 2018 |
3910 |
315.26 |
| Dec 21 2018 |
3872 |
315.26 |
| Dec 14 2018 |
3852 |
315.26 |
| Dec 07 2018 |
4115 |
319.85 |
| Nov 30 2018 |
4738 |
331.51 |
| Nov 23 2018 |
4733 |
331.51 |
| Nov 16 2018 |
4845 |
332.89 |
| Nov 09 2018 |
4329 |
323.82 |
| Nov 02 2018 |
4340 |
323.82 |
| Oct 26 2018 |
4108 |
321.57 |
| Oct 19 2018 |
4122 |
321.57 |
| Oct 12 2018 |
3697 |
312.13 |
| Oct 05 2018 |
3436 |
308.24 |
| Sep 28 2018 |
3467 |
308.24 |
| Sep 21 2018 |
3219 |
301.35 |
| Sep 14 2018 |
3173 |
301.35 |
| Sep 07 2018 |
3176 |
301.35 |
| Aug 31 2018 |
3157 |
301.35 |
| Aug 24 2018 |
3158 |
301.35 |
| Aug 17 2018 |
3161 |
301.35 |
| Aug 10 2018 |
3165 |
301.35 |
| Aug 03 2018 |
3169 |
301.35 |
| Jul 27 2018 |
3174 |
301.35 |
| Jul 20 2018 |
3173 |
301.35 |
| Jul 13 2018 |
3169 |
301.35 |
| Jul 06 2018 |
3165 |
301.35 |
| Jun 29 2018 |
3194 |
301.35 |
| Jun 22 2018 |
3194 |
301.35 |
| Jun 15 2018 |
3199 |
301.35 |
| Jun 08 2018 |
3210 |
301.35 |
| Jun 01 2018 |
3209 |
301.35 |
| May 25 2018 |
3226 |
301.35 |
| May 18 2018 |
3228 |
301.35 |
| May 11 2018 |
3238 |
301.35 |
| May 04 2018 |
3268 |
301.35 |
| Apr 27 2018 |
3268 |
301.35 |
| Apr 20 2018 |
3278 |
301.35 |
| Apr 13 2018 |
3278 |
301.35 |
| Apr 06 2018 |
3278 |
301.35 |
| Mar 30 2018 |
3278 |
301.35 |
| Mar 23 2018 |
3278 |
301.35 |
| Mar 16 2018 |
3273 |
301.35 |
| Mar 09 2018 |
3273 |
301.35 |
| Mar 02 2018 |
3273 |
301.35 |
| Feb 23 2018 |
3272 |
301.35 |
| Feb 16 2018 |
3278 |
301.35 |
| Feb 09 2018 |
3274 |
301.35 |
| Feb 02 2018 |
3287 |
301.35 |
| Jan 26 2018 |
3299 |
301.35 |
| Jan 19 2018 |
3301 |
301.35 |
| Jan 12 2018 |
3061 |
300.37 |
| Jan 05 2018 |
3202 |
300.37 |
| Dec 29 2017 |
3206 |
300.37 |
| Dec 22 2017 |
3201 |
300.37 |
| Dec 15 2017 |
3181 |
300.37 |
| Dec 08 2017 |
3278 |
300.37 |
| Dec 01 2017 |
3624 |
308.03 |
| Nov 24 2017 |
3653 |
308.03 |
| Nov 17 2017 |
3620 |
308.03 |
| Nov 10 2017 |
3374 |
301.16 |
| Nov 03 2017 |
3217 |
298.19 |
| Oct 27 2017 |
3251 |
301.09 |
| Oct 20 2017 |
3273 |
301.09 |
| Oct 13 2017 |
3225 |
301.29 |
| Oct 06 2017 |
3173 |
301.29 |
| Sep 29 2017 |
3075 |
298.66 |
| Sep 22 2017 |
3095 |
298.66 |
| Sep 15 2017 |
3123 |
298.66 |
| Sep 08 2017 |
3058 |
297.69 |
| Sep 01 2017 |
3013 |
296 |
| Aug 25 2017 |
3027 |
296 |
| Aug 18 2017 |
3030 |
296 |
| Aug 11 2017 |
3029 |
296 |
| Aug 04 2017 |
3034 |
296 |
| Jul 28 2017 |
3034 |
296 |
| Jul 21 2017 |
3041 |
296 |
| Jul 14 2017 |
3052 |
296 |
| Jul 07 2017 |
3052 |
296 |
| Jun 30 2017 |
3057 |
296 |
| Jun 23 2017 |
3057 |
296 |
| Jun 16 2017 |
3073 |
296 |
| Jun 09 2017 |
3071 |
296 |
| Jun 02 2017 |
3069 |
296 |
| May 26 2017 |
2998 |
296 |
| May 19 2017 |
3014 |
296 |
| May 12 2017 |
2989 |
296 |
| May 05 2017 |
2988 |
296 |
| Apr 28 2017 |
2982 |
296 |
| Apr 21 2017 |
2974 |
296 |
| Apr 14 2017 |
2974 |
296 |
| Apr 07 2017 |
2974 |
296 |
| Mar 31 2017 |
2974 |
296 |
| Mar 24 2017 |
2974 |
296 |
| Mar 17 2017 |
2971 |
296 |
| Mar 10 2017 |
2975 |
296 |
| Mar 03 2017 |
2975 |
296 |
| Feb 24 2017 |
2981 |
296 |
| Feb 17 2017 |
2987 |
296 |
| Feb 10 2017 |
2995 |
296 |
| Feb 03 2017 |
2987 |
296 |
| Jan 27 2017 |
2993 |
296 |
| Jan 20 2017 |
3006 |
296 |
| Jan 13 2017 |
3012 |
296 |
| Jan 06 2017 |
3176 |
298.47 |
| Dec 30 2016 |
3204 |
298.47 |
| Dec 23 2016 |
3204 |
298.47 |
| Dec 16 2016 |
3205 |
298.47 |
| Dec 09 2016 |
3204 |
298.47 |
| Dec 02 2016 |
3118 |
295.9 |
| Nov 25 2016 |
3112 |
295.9 |
| Nov 18 2016 |
3077 |
295.9 |
| Nov 11 2016 |
2982 |
293.36 |
| Nov 04 2016 |
2928 |
291.98 |
| Oct 28 2016 |
2847 |
290.24 |
| Oct 21 2016 |
2879 |
290.24 |
| Oct 14 2016 |
2757 |
287.55 |
| Oct 07 2016 |
2764 |
285.55 |
| Sep 30 2016 |
2706 |
285.55 |
| Sep 23 2016 |
2651 |
285.55 |
| Sep 16 2016 |
2542 |
283.58 |
| Sep 09 2016 |
2572 |
283.58 |
| Sep 02 2016 |
2534 |
283.58 |
| Aug 26 2016 |
2544 |
283.58 |
| Aug 19 2016 |
2440 |
283.58 |
| Aug 12 2016 |
2435 |
283.58 |
| Aug 05 2016 |
2448 |
283.58 |
| Jul 29 2016 |
2448 |
283.58 |
| Jul 22 2016 |
2444 |
283.58 |
| Jun 28 2016 |
2444 |
283.58 |
| Jun 21 2016 |
2450 |
283.58 |
| Jun 14 2016 |
2450 |
283.58 |
| Jun 07 2016 |
2450 |
283.58 |
| May 31 2016 |
2450 |
283.58 |
| May 24 2016 |
2450 |
283.58 |
| May 17 2016 |
2448 |
283.58 |
| May 10 2016 |
2448 |
283.58 |
| May 03 2016 |
2448 |
283.58 |
| Apr 26 2016 |
2448 |
283.58 |
| Apr 19 2016 |
2447 |
283.58 |
| Apr 12 2016 |
2452 |
283.58 |
| Apr 05 2016 |
2452 |
283.58 |
| Mar 29 2016 |
2452 |
283.58 |
| Mar 22 2016 |
2451 |
283.58 |
| Mar 15 2016 |
2449 |
283.58 |
| Mar 08 2016 |
2450 |
283.58 |
| Mar 01 2016 |
2448 |
283.58 |
| Feb 23 2016 |
2444 |
283.58 |
| Feb 16 2016 |
2435 |
283.58 |
| Feb 09 2016 |
2435 |
283.58 |
| Feb 02 2016 |
2410 |
283.58 |
| Jan 26 2016 |
2419 |
283.58 |
| Jan 19 2016 |
2420 |
283.58 |
| Jan 12 2016 |
2226 |
283.58 |
| Jan 05 2016 |
2347 |
284.12 |
| Dec 29 2015 |
2352 |
284.12 |
| Dec 22 2015 |
2318 |
284.12 |
| Dec 15 2015 |
2265 |
284.12 |
| Dec 08 2015 |
2324 |
284.12 |
| Dec 01 2015 |
2364 |
288.09 |
| Nov 24 2015 |
2371 |
288.09 |
| Nov 17 2015 |
2379 |
292.74 |
| Nov 10 2015 |
2332 |
292.75 |
| Nov 03 2015 |
2360 |
292.5 |
| Oct 27 2015 |
2375 |
292.5 |
| Oct 20 2015 |
2373 |
294.43 |
| Oct 13 2015 |
1960 |
284.23 |
| Oct 06 2015 |
2013 |
284.23 |
| Sep 29 2015 |
1758 |
275.25 |
| Sep 22 2015 |
26102 |
274.79 |
| Sep 15 2015 |
26111 |
274.79 |
| Sep 14 2015 |
1707 |
274.79 |
| Sep 07 2015 |
1727 |
274.79 |
| Aug 31 2015 |
1703 |
274.79 |
| Aug 24 2015 |
1693 |
274.79 |
| Aug 17 2015 |
1693 |
274.79 |
| Aug 10 2015 |
1695 |
274.79 |
| Aug 03 2015 |
1695 |
274.79 |
| Jul 27 2015 |
1695 |
274.79 |
| Jul 20 2015 |
1695 |
274.79 |
| Jul 13 2015 |
1695 |
274.79 |
| Jul 06 2015 |
1695 |
274.79 |
| Jun 29 2015 |
1695 |
274.79 |
| Jun 22 2015 |
1695 |
274.79 |
| Jun 15 2015 |
1695 |
274.79 |
| Jun 08 2015 |
1714 |
274.79 |
| Jun 01 2015 |
1714 |
274.79 |
| May 25 2015 |
1714 |
274.79 |
| May 18 2015 |
1714 |
274.79 |
| May 11 2015 |
1714 |
274.79 |
| May 04 2015 |
1714 |
274.79 |
| Apr 27 2015 |
1714 |
274.79 |
| Apr 20 2015 |
1713 |
274.79 |
| Apr 13 2015 |
1713 |
274.79 |
| Apr 06 2015 |
1715 |
274.79 |
| Mar 30 2015 |
1715 |
274.79 |
| Mar 23 2015 |
1720 |
274.79 |
| Mar 16 2015 |
1719 |
274.79 |
| Mar 09 2015 |
1719 |
274.79 |
| Mar 02 2015 |
1719 |
274.79 |
| Feb 23 2015 |
1700 |
274.79 |
| Feb 16 2015 |
1704 |
274.79 |
| Feb 09 2015 |
1712 |
274.79 |
| Feb 02 2015 |
1716 |
274.79 |
| Jan 26 2015 |
1717 |
274.79 |
| Jan 19 2015 |
1703 |
274.79 |
| Jan 12 2015 |
1671 |
274.79 |
| Jan 05 2015 |
1724 |
274.79 |
| Dec 29 2014 |
1694 |
274.79 |
| Dec 22 2014 |
1709 |
274.79 |
| Dec 15 2014 |
1639 |
274.79 |
| Dec 08 2014 |
1637 |
274.79 |
| Dec 01 2014 |
1789 |
278.71 |
| Nov 24 2014 |
1831 |
279.2 |
| Nov 17 2014 |
1666 |
273.31 |
| Nov 10 2014 |
1670 |
273.31 |
| Nov 03 2014 |
1616 |
273.31 |
| Oct 27 2014 |
1758 |
277.83 |
| Oct 20 2014 |
1689 |
274.06 |
| Oct 13 2014 |
1627 |
274.06 |
| Oct 06 2014 |
1839 |
280.91 |
| Sep 29 2014 |
2063 |
289.33 |
| Sep 22 2014 |
1784 |
279.24 |
| Sep 15 2014 |
1813 |
280.15 |
| Sep 08 2014 |
1840 |
280.15 |
| Sep 01 2014 |
1846 |
280.15 |
| Aug 25 2014 |
1852 |
280.15 |
| Aug 18 2014 |
1855 |
280.15 |
| Aug 11 2014 |
1855 |
280.15 |
| Aug 04 2014 |
1855 |
280.15 |
| Jul 28 2014 |
1855 |
280.15 |
| Jul 21 2014 |
1858 |
280.15 |
| Jul 14 2014 |
1858 |
280.15 |
| Jul 07 2014 |
1858 |
280.15 |
| Jun 30 2014 |
1858 |
280.15 |
| Jun 23 2014 |
1858 |
280.15 |
| Jun 16 2014 |
1858 |
280.15 |
| Jun 09 2014 |
1858 |
280.15 |
| Jun 02 2014 |
1858 |
280.15 |
| May 26 2014 |
1858 |
280.15 |
| May 19 2014 |
1858 |
280.15 |
| May 12 2014 |
1858 |
280.15 |
| May 05 2014 |
1858 |
280.15 |
| Apr 28 2014 |
1858 |
280.15 |
| Apr 21 2014 |
1858 |
280.15 |
| Apr 14 2014 |
1860 |
280.15 |
| Apr 07 2014 |
1860 |
280.15 |
| Mar 31 2014 |
1860 |
280.15 |
| Mar 24 2014 |
1860 |
280.15 |
| Mar 17 2014 |
1860 |
280.15 |
| Mar 10 2014 |
1860 |
280.15 |
| Mar 03 2014 |
1860 |
280.15 |
| Feb 24 2014 |
1853 |
280.15 |
| Feb 17 2014 |
1853 |
280.15 |
| Feb 10 2014 |
1850 |
280.15 |
| Feb 03 2014 |
1845 |
280.15 |
| Jan 27 2014 |
1868 |
280.15 |
| Jan 20 2014 |
1850 |
280.15 |
| Jan 13 2014 |
1793 |
280.15 |
| Jan 06 2014 |
1767 |
280.15 |
| Dec 30 2013 |
1792 |
280.15 |
| Dec 23 2013 |
1648 |
280.15 |
| Dec 16 2013 |
1633 |
280.15 |
| Dec 09 2013 |
1631 |
280.15 |
| Dec 02 2013 |
1687 |
281.3 |
| Nov 25 2013 |
1706 |
281.3 |
| Nov 18 2013 |
1767 |
281.3 |
| Nov 11 2013 |
1913 |
285.65 |
| Nov 04 2013 |
1970 |
285.65 |
| Oct 28 2013 |
1761 |
279.8 |
| Oct 21 2013 |
1703 |
279.8 |
| Oct 14 2013 |
1672 |
278.51 |
| Oct 07 2013 |
1693 |
278.72 |
| Sep 30 2013 |
1967 |
287.73 |
| Sep 23 2013 |
2152 |
294.36 |
| Sep 16 2013 |
2067 |
290.58 |
| Sep 09 2013 |
1880 |
284.47 |
| Sep 02 2013 |
1902 |
284.47 |
| Aug 26 2013 |
1897 |
284.47 |
| Aug 19 2013 |
1901 |
284.47 |
| Aug 12 2013 |
1901 |
284.47 |
| Aug 05 2013 |
1901 |
284.47 |
| Jul 29 2013 |
1901 |
284.47 |
| Jul 22 2013 |
1903 |
284.47 |
| Jul 15 2013 |
1903 |
284.47 |
| Jul 08 2013 |
1902 |
284.47 |
| Jul 01 2013 |
1902 |
284.47 |
| Jun 24 2013 |
1902 |
284.47 |
| Jun 17 2013 |
1902 |
284.47 |
| Jun 10 2013 |
1902 |
284.47 |
| Jun 03 2013 |
1902 |
284.47 |
| May 27 2013 |
1902 |
284.47 |
| May 20 2013 |
1902 |
284.47 |
| May 13 2013 |
1902 |
284.47 |
| May 06 2013 |
1902 |
284.47 |
| Apr 29 2013 |
1902 |
284.47 |
| Apr 22 2013 |
1902 |
284.47 |
| Apr 15 2013 |
1907 |
284.47 |
| Apr 08 2013 |
1907 |
284.47 |
| Apr 01 2013 |
1907 |
284.47 |
| Mar 25 2013 |
1908 |
284.47 |
| Mar 18 2013 |
1908 |
284.47 |
| Mar 11 2013 |
1908 |
284.47 |
| Mar 04 2013 |
1908 |
284.47 |
| Feb 25 2013 |
1908 |
284.47 |
| Feb 18 2013 |
1913 |
284.47 |
| Feb 11 2013 |
1920 |
284.47 |
| Feb 04 2013 |
1737 |
278.8 |
| Jan 28 2013 |
1749 |
278.8 |
| Jan 21 2013 |
1741 |
278.8 |
| Jan 14 2013 |
1766 |
278.8 |
| Jan 07 2013 |
1782 |
279.95 |
| Dec 31 2012 |
1790 |
279.95 |
| Dec 24 2012 |
1797 |
279.95 |
| Dec 17 2012 |
1805 |
279.95 |
| Dec 10 2012 |
1791 |
279.95 |
| Dec 03 2012 |
1806 |
279.95 |
| Nov 26 2012 |
1649 |
277.32 |
| Nov 19 2012 |
1677 |
277.32 |
| Nov 12 2012 |
1757 |
279.53 |
| Nov 05 2012 |
1777 |
279.53 |
| Oct 29 2012 |
1776 |
278.39 |
| Oct 22 2012 |
1809 |
279 |
| Oct 15 2012 |
1964 |
283.54 |
| Oct 02 2012 |
2276 |
292.68 |
| Sep 26 2012 |
2207 |
289.81 |
| Sep 20 2012 |
2154 |
288.84 |
| Sep 13 2012 |
1994 |
283.66 |
| Jan 19 2012 |
2161 |
299.39 |
| Dec 29 2011 |
2271 |
304.78 |
| Dec 13 2011 |
2256 |
304.77 |
| Dec 09 2011 |
2302 |
304.77 |
| Dec 01 2011 |
2266 |
303.73 |
| Nov 25 2011 |
2275 |
303.73 |
| Nov 17 2011 |
2262 |
303.72 |
| Nov 10 2011 |
2309 |
304.05 |
| Nov 04 2011 |
2300 |
303.62 |
| Oct 28 2011 |
2317 |
303.65 |
| Oct 21 2011 |
2470 |
306.77 |
| Oct 14 2011 |
2577 |
310.11 |
| Oct 07 2011 |
1946 |
293.24 |
| Sep 30 2011 |
2214 |
301.58 |
| Sep 27 2011 |
2187 |
301.58 |
| Sep 23 2011 |
2140 |
301.57 |
| Sep 16 2011 |
2015 |
298.67 |
| Sep 09 2011 |
2015 |
300.62 |
| Jan 13 2011 |
2040 |
300.43 |
| Dec 28 2010 |
2158 |
300.42 |
| Dec 14 2010 |
2143 |
300.42 |
| Dec 03 2010 |
2061 |
295.93 |
| Nov 26 2010 |
2068 |
295.93 |
| Nov 19 2010 |
2022 |
295.71 |
| Nov 12 2010 |
2016 |
295.96 |
| Nov 04 2010 |
2386 |
311.6 |
| Oct 28 2010 |
2341 |
315.23 |
| Oct 22 2010 |
2475 |
322.01 |
| Oct 14 2010 |
3130 |
343.77 |
| Oct 05 2010 |
3635 |
361.07 |
| Sep 29 2010 |
3650 |
359.72 |
| Sep 24 2010 |
3521 |
359.72 |
| Sep 17 2010 |
3534 |
362.72 |
| Sep 10 2010 |
3767 |
369.96 |
| Aug 15 2010 |
4006 |
389.26 |
| Jan 29 2010 |
3789 |
369.96 |
| Jan 15 2010 |
3755 |
369.96 |
| Jan 08 2010 |
3654 |
369.96 |
| Dec 18 2009 |
3436 |
369.96 |
| Dec 09 2009 |
3383 |
369.96 |
| Dec 04 2009 |
3323 |
369.96 |
| Nov 27 2009 |
3350 |
369.96 |
| Nov 20 2009 |
3247 |
369.96 |
| Nov 13 2009 |
3019 |
367.85 |
| Nov 06 2009 |
2987 |
367.85 |
| Oct 30 2009 |
2907 |
349.65 |
| Oct 23 2009 |
2930 |
354.09 |
| Oct 16 2009 |
2658 |
345.35 |
| Oct 09 2009 |
2799 |
350.6 |
| Oct 02 2009 |
2962 |
357.46 |
| Sep 25 2009 |
2840 |
357.46 |
| Sep 18 2009 |
2779 |
357.46 |
| Sep 11 2009 |
2762 |
357.46 |
| Jan 30 2009 |
2718 |
357.46 |
| Jan 09 2009 |
2559 |
357.46 |
| Dec 18 2008 |
2391 |
357.46 |
| Dec 12 2008 |
2403 |
357.46 |
| Dec 05 2008 |
2391 |
357.46 |
| Nov 28 2008 |
2356 |
357.46 |
| Nov 21 2008 |
2363 |
357.46 |
| Nov 14 2008 |
2792 |
377.88 |
| Nov 07 2008 |
2954 |
387.92 |
| Oct 31 2008 |
2685 |
387.92 |
| Oct 24 2008 |
3079 |
404.06 |
| Oct 17 2008 |
3571 |
432 |
| Oct 10 2008 |
3450 |
432 |
| Oct 03 2008 |
3702 |
452.46 |
| Sep 26 2008 |
3461 |
452.46 |
| Sep 19 2008 |
3452 |
452.46 |
| Feb 01 2008 |
3335 |
452.46 |
| Dec 12 2007 |
3276 |
452.46 |
| Dec 07 2007 |
3257 |
452.46 |
| Nov 30 2007 |
3173 |
452.46 |
| Nov 23 2007 |
3162 |
452.46 |
| Nov 16 2007 |
3860 |
475.91 |
| Nov 09 2007 |
3836 |
475.91 |
| Nov 02 2007 |
3701 |
475.91 |
| Oct 26 2007 |
3923 |
489.34 |
| Oct 19 2007 |
2715 |
434.91 |
| Oct 12 2007 |
2707 |
434.91 |
| Oct 05 2007 |
2495 |
434.91 |
| Sep 28 2007 |
2462 |
434.91 |
| Sep 21 2007 |
2319 |
434.91 |
| Sep 14 2007 |
2255 |
434.91 |
| Aug 24 2007 |
2208 |
434.91 |
| Dec 14 2006 |
2060 |
434.91 |
| Dec 08 2006 |
2046 |
434.91 |
| Dec 01 2006 |
2000 |
434.91 |
| Nov 24 2006 |
1957 |
434.91 |
